Saentis 1266.6700000000001 2000-01-01T09:51:19Z 1267.6400000000001 2000-01-01T09:51:24Z 1270.52 2000-01-01T09:51:38Z 1269.0799999999999 2000-01-01T09:51:41Z 1270.52 2000-01-01T09:51:58Z 1270.52 2000-01-01T09:52:18Z 1271 2000-01-01T09:52:22Z 1272.4400000000001 2000-01-01T09:52:31Z 1272.4400000000001 2000-01-01T09:52:33Z 1274.3599999999999 2000-01-01T09:52:44Z 1276.77 2000-01-01T09:52:59Z 1278.6900000000001 2000-01-01T09:53:12Z 1279.1700000000001 2000-01-01T09:53:13Z 1281.0899999999999 2000-01-01T09:53:22Z 1282.0599999999999 2000-01-01T09:53:32Z 1283.98 2000-01-01T09:53:46Z 1285.9000000000001 2000-01-01T09:54:01Z 1287.3399999999999 2000-01-01T09:54:10Z 1290.23 2000-01-01T09:54:22Z 1292.1500000000001 2000-01-01T09:54:39Z 1295.03 2000-01-01T09:54:54Z 1296.96 2000-01-01T09:55:09Z 1298.4000000000001 2000-01-01T09:55:19Z 1300.3199999999999 2000-01-01T09:55:31Z 1300.3199999999999 2000-01-01T09:55:36Z 1300.8 2000-01-01T09:55:38Z 1301.76 2000-01-01T09:55:42Z 1302.72 2000-01-01T09:55:53Z 1303.6900000000001 2000-01-01T09:56:08Z 1305.1300000000001 2000-01-01T09:56:23Z 1305.6099999999999 2000-01-01T09:56:35Z 1306.0899999999999 2000-01-01T09:56:38Z 1305.6099999999999 2000-01-01T09:56:42Z 1306.0899999999999 2000-01-01T09:56:57Z 1306.5699999999999 2000-01-01T09:57:00Z 1306.5699999999999 2000-01-01T09:57:16Z 1307.05 2000-01-01T09:57:29Z 1307.05 2000-01-01T09:57:34Z 1307.05 2000-01-01T09:57:40Z 1307.53 2000-01-01T09:57:54Z 1308.01 2000-01-01T09:58:05Z 1308.49 2000-01-01T09:58:17Z 1308.97 2000-01-01T09:58:23Z 1309.45 2000-01-01T09:58:25Z 1309.9300000000001 2000-01-01T09:58:33Z 1312.3399999999999 2000-01-01T09:58:49Z 1314.26 2000-01-01T09:59:01Z 1314.74 2000-01-01T09:59:03Z 1316.1800000000001 2000-01-01T09:59:09Z 1317.1400000000001 2000-01-01T09:59:14Z 1317.1400000000001 2000-01-01T09:59:21Z 1319.0699999999999 2000-01-01T09:59:28Z 1319.55 2000-01-01T09:59:34Z 1320.99 2000-01-01T09:59:42Z 1321.95 2000-01-01T09:59:47Z 1322.4300000000001 2000-01-01T09:59:50Z 1322.9100000000001 2000-01-01T09:59:56Z 1324.8299999999999 2000-01-01T10:00:10Z 1326.76 2000-01-01T10:00:24Z 1326.28 2000-01-01T10:00:25Z 1327.24 2000-01-01T10:00:27Z 1328.2 2000-01-01T10:00:40Z 1329.6400000000001 2000-01-01T10:00:53Z 1332.04 2000-01-01T10:01:07Z 1330.5999999999999 2000-01-01T10:01:10Z 1331.0799999999999 2000-01-01T10:01:18Z 1331.5599999999999 2000-01-01T10:01:25Z 1333.97 2000-01-01T10:01:39Z 1338.77 2000-01-01T10:07:36Z 1339.25 2000-01-01T10:07:42Z 1339.73 2000-01-01T10:07:55Z 1342.1400000000001 2000-01-01T10:08:10Z 1342.1400000000001 2000-01-01T10:08:22Z 1342.1400000000001 2000-01-01T10:08:28Z 1341.6600000000001 2000-01-01T10:08:40Z 1342.6199999999999 2000-01-01T10:08:49Z 1342.1400000000001 2000-01-01T10:09:01Z 1342.1400000000001 2000-01-01T10:09:05Z 1343.0999999999999 2000-01-01T10:09:09Z 1342.1400000000001 2000-01-01T10:09:16Z 1342.6199999999999 2000-01-01T10:09:24Z 1342.1400000000001 2000-01-01T10:09:26Z 1342.6199999999999 2000-01-01T10:09:35Z 1341.1800000000001 2000-01-01T10:09:42Z 1339.73 2000-01-01T10:09:45Z 1339.73 2000-01-01T10:09:49Z 1340.22 2000-01-01T10:10:00Z 1340.7 2000-01-01T10:10:02Z 1340.22 2000-01-01T10:10:08Z 1339.73 2000-01-01T10:10:10Z 1339.25 2000-01-01T10:10:13Z 1338.77 2000-01-01T10:10:21Z 1338.77 2000-01-01T10:10:25Z 1339.25 2000-01-01T10:10:28Z 1338.29 2000-01-01T10:10:33Z 1338.29 2000-01-01T10:10:37Z 1336.3699999999999 2000-01-01T10:10:39Z 1336.8499999999999 2000-01-01T10:10:51Z 1336.8499999999999 2000-01-01T10:10:54Z 1333.97 2000-01-01T10:11:08Z 1333.01 2000-01-01T10:11:15Z 1331.0799999999999 2000-01-01T10:11:29Z 1330.1199999999999 2000-01-01T10:11:39Z 1328.2 2000-01-01T10:11:48Z 1326.28 2000-01-01T10:11:54Z 1322.9100000000001 2000-01-01T10:12:07Z 1322.4300000000001 2000-01-01T10:12:10Z 1322.4300000000001 2000-01-01T10:12:13Z 1321.95 2000-01-01T10:12:17Z 1319.55 2000-01-01T10:12:31Z 1319.0699999999999 2000-01-01T10:12:40Z 1319.0699999999999 2000-01-01T10:12:42Z 1318.5899999999999 2000-01-01T10:12:48Z 1318.5899999999999 2000-01-01T10:12:54Z 1320.03 2000-01-01T10:13:07Z 1320.03 2000-01-01T10:13:13Z 1319.0699999999999 2000-01-01T10:13:26Z 1320.03 2000-01-01T10:13:38Z 1320.03 2000-01-01T10:13:48Z 1320.03 2000-01-01T10:13:50Z 1320.03 2000-01-01T10:14:03Z 1320.03 2000-01-01T10:14:11Z 1319.0699999999999 2000-01-01T10:14:14Z 1320.03 2000-01-01T10:14:25Z 1320.03 2000-01-01T10:14:37Z 1320.51 2000-01-01T10:14:38Z 1318.0999999999999 2000-01-01T10:14:52Z 1318.0999999999999 2000-01-01T10:14:57Z 1315.22 2000-01-01T10:15:11Z 1315.22 2000-01-01T10:15:15Z 1315.7 2000-01-01T10:15:30Z 1315.22 2000-01-01T10:15:47Z 1314.26 2000-01-01T10:15:54Z 1314.26 2000-01-01T10:16:01Z 1314.74 2000-01-01T10:16:08Z 1313.78 2000-01-01T10:16:17Z 1313.78 2000-01-01T10:16:22Z 1313.3 2000-01-01T10:16:32Z 1312.8199999999999 2000-01-01T10:16:44Z 1309.45 2000-01-01T10:16:56Z 1312.8199999999999 2000-01-01T10:17:00Z 1309.45 2000-01-01T10:17:09Z 1310.9000000000001 2000-01-01T10:17:10Z 1309.9300000000001 2000-01-01T10:17:19Z 1310.4100000000001 2000-01-01T10:17:29Z 1309.45 2000-01-01T10:17:43Z 1308.49 2000-01-01T10:17:51Z 1309.45 2000-01-01T10:17:57Z 1308.97 2000-01-01T10:18:13Z 1308.49 2000-01-01T10:18:25Z 1308.49 2000-01-01T10:18:29Z 1308.49 2000-01-01T10:18:39Z 1307.53 2000-01-01T10:18:52Z 1307.05 2000-01-01T10:19:03Z 1307.05 2000-01-01T10:19:15Z 1306.5699999999999 2000-01-01T10:19:25Z 1306.5699999999999 2000-01-01T10:19:39Z 1306.0899999999999 2000-01-01T10:19:40Z 1306.0899999999999 2000-01-01T10:19:46Z 1306.5699999999999 2000-01-01T10:19:51Z 1305.6099999999999 2000-01-01T10:20:04Z 1305.1300000000001 2000-01-01T10:20:14Z 1305.1300000000001 2000-01-01T10:20:18Z 1304.6500000000001 2000-01-01T10:20:21Z 1304.1700000000001 2000-01-01T10:20:35Z 1304.1700000000001 2000-01-01T10:20:52Z 1303.6900000000001 2000-01-01T10:21:07Z 1302.72 2000-01-01T10:21:23Z 1302.72 2000-01-01T10:21:38Z 1303.6900000000001 2000-01-01T10:21:54Z 1303.6900000000001 2000-01-01T10:21:55Z 1303.6900000000001 2000-01-01T10:21:58Z 1302.72 2000-01-01T10:22:11Z 1302.72 2000-01-01T10:22:24Z 1302.24 2000-01-01T10:22:39Z 1302.24 2000-01-01T10:22:53Z 1301.76 2000-01-01T10:23:07Z 1301.76 2000-01-01T10:23:22Z 1300.3199999999999 2000-01-01T10:23:38Z 1300.8 2000-01-01T10:23:43Z 1301.28 2000-01-01T10:23:46Z 1301.28 2000-01-01T10:23:51Z 1302.24 2000-01-01T10:24:04Z 1302.72 2000-01-01T10:24:05Z 1303.2 2000-01-01T10:24:08Z 1303.6900000000001 2000-01-01T10:24:20Z 1305.6099999999999 2000-01-01T10:24:32Z 1305.1300000000001 2000-01-01T10:24:33Z 1307.53 2000-01-01T10:24:44Z 1308.97 2000-01-01T10:24:57Z 1312.3399999999999 2000-01-01T10:25:12Z 1312.8199999999999 2000-01-01T10:25:24Z 1313.78 2000-01-01T10:25:36Z 1315.22 2000-01-01T10:25:52Z 1316.6600000000001 2000-01-01T10:26:11Z 1318.0999999999999 2000-01-01T10:26:26Z 1319.0699999999999 2000-01-01T10:26:38Z 1320.03 2000-01-01T10:26:50Z 1321.47 2000-01-01T10:27:02Z 1323.3900000000001 2000-01-01T10:27:14Z 1323.3900000000001 2000-01-01T10:27:15Z 1323.8699999999999 2000-01-01T10:27:18Z 1325.3099999999999 2000-01-01T10:27:29Z 1325.8 2000-01-01T10:27:40Z 1328.6800000000001 2000-01-01T10:27:56Z 1329.6400000000001 2000-01-01T10:28:09Z 1330.1199999999999 2000-01-01T10:28:13Z 1332.52 2000-01-01T10:28:30Z 1333.97 2000-01-01T10:28:46Z 1336.8499999999999 2000-01-01T10:28:59Z 1338.77 2000-01-01T10:29:16Z 1340.7 2000-01-01T10:29:30Z 1342.1400000000001 2000-01-01T10:29:38Z 1343.5799999999999 2000-01-01T10:29:52Z 1342.6199999999999 2000-01-01T10:29:56Z 1343.0999999999999 2000-01-01T10:29:58Z 1344.0599999999999 2000-01-01T10:30:03Z 1344.54 2000-01-01T10:30:21Z 1345.02 2000-01-01T10:30:33Z 1345.5 2000-01-01T10:30:34Z 1346.46 2000-01-01T10:30:46Z 1348.8699999999999 2000-01-01T10:30:57Z 1349.3499999999999 2000-01-01T10:31:00Z 1349.3499999999999 2000-01-01T10:31:03Z 1353.1900000000001 2000-01-01T10:31:15Z 1354.1500000000001 2000-01-01T10:31:29Z 1357.04 2000-01-01T10:31:42Z 1358.48 2000-01-01T10:31:55Z 1360.8800000000001 2000-01-01T10:32:09Z 1362.8099999999999 2000-01-01T10:32:23Z 1363.77 2000-01-01T10:32:25Z 1364.25 2000-01-01T10:32:40Z 1364.25 2000-01-01T10:32:42Z 1365.6900000000001 2000-01-01T10:32:57Z 1365.6900000000001 2000-01-01T10:33:16Z 1366.1700000000001 2000-01-01T10:33:35Z 1366.1700000000001 2000-01-01T10:33:43Z 1366.6500000000001 2000-01-01T10:33:58Z 1367.1300000000001 2000-01-01T10:34:03Z 1370.02 2000-01-01T10:34:16Z 1371.9400000000001 2000-01-01T10:34:30Z 1371.9400000000001 2000-01-01T10:34:32Z 1374.3399999999999 2000-01-01T10:34:46Z 1374.8199999999999 2000-01-01T10:34:48Z 1378.1900000000001 2000-01-01T10:35:03Z 1379.6300000000001 2000-01-01T10:35:15Z 1381.0699999999999 2000-01-01T10:35:21Z 1381.0699999999999 2000-01-01T10:35:26Z 1382.51 2000-01-01T10:35:39Z 1383.47 2000-01-01T10:35:50Z 1382.03 2000-01-01T10:35:53Z 1384.4400000000001 2000-01-01T10:36:10Z 1385.8800000000001 2000-01-01T10:36:27Z 1387.8 2000-01-01T10:36:42Z 1388.76 2000-01-01T10:36:58Z 1388.76 2000-01-01T10:37:08Z 1386.8399999999999 2000-01-01T10:37:23Z 1385.8800000000001 2000-01-01T10:37:38Z 1384.9200000000001 2000-01-01T10:37:46Z 1384.4400000000001 2000-01-01T10:37:50Z 1383.47 2000-01-01T10:38:05Z 1382.99 2000-01-01T10:38:20Z 1382.03 2000-01-01T10:38:35Z 1381.0699999999999 2000-01-01T10:38:48Z 1379.6300000000001 2000-01-01T10:39:04Z 1379.6300000000001 2000-01-01T10:39:06Z 1378.1900000000001 2000-01-01T10:39:14Z 1377.23 2000-01-01T10:39:32Z 1376.26 2000-01-01T10:39:35Z 1375.78 2000-01-01T10:39:51Z 1375.3 2000-01-01T10:40:07Z 1372.9000000000001 2000-01-01T10:40:19Z 1370.98 2000-01-01T10:40:35Z 1369.05 2000-01-01T10:40:51Z 1368.0899999999999 2000-01-01T10:41:06Z 1368.5699999999999 2000-01-01T10:41:22Z 1367.6099999999999 2000-01-01T10:41:41Z 1367.1300000000001 2000-01-01T10:41:46Z 1369.54 2000-01-01T10:42:00Z 1370.98 2000-01-01T10:42:12Z 1369.54 2000-01-01T10:42:18Z 1370.02 2000-01-01T10:42:33Z 1369.54 2000-01-01T10:42:47Z 1370.02 2000-01-01T10:43:01Z 1368.0899999999999 2000-01-01T10:43:10Z 1367.6099999999999 2000-01-01T10:43:15Z 1366.6500000000001 2000-01-01T10:43:29Z 1365.6900000000001 2000-01-01T10:43:42Z 1365.21 2000-01-01T10:43:55Z 1364.25 2000-01-01T10:44:01Z 1363.77 2000-01-01T10:44:14Z 1361.3599999999999 2000-01-01T10:44:26Z 1360.4000000000001 2000-01-01T10:44:38Z 1356.5599999999999 2000-01-01T10:44:50Z 1356.5599999999999 2000-01-01T10:44:58Z 1355.1199999999999 2000-01-01T10:45:06Z 1355.1199999999999 2000-01-01T10:45:09Z 1351.75 2000-01-01T10:45:23Z 1349.8299999999999 2000-01-01T10:45:40Z 1346.46 2000-01-01T10:45:51Z 1344.0599999999999 2000-01-01T10:46:02Z 1344.0599999999999 2000-01-01T10:46:04Z 1342.1400000000001 2000-01-01T10:46:13Z 1339.73 2000-01-01T10:46:28Z 1338.29 2000-01-01T10:46:43Z 1336.8499999999999 2000-01-01T10:46:57Z 1334.45 2000-01-01T10:47:11Z 1333.01 2000-01-01T10:47:26Z 1331.0799999999999 2000-01-01T10:47:41Z 1330.5999999999999 2000-01-01T10:48:00Z 1330.1199999999999 2000-01-01T10:48:17Z 1330.5999999999999 2000-01-01T10:48:32Z 1331.5599999999999 2000-01-01T10:48:46Z 1332.52 2000-01-01T10:48:58Z 1333.01 2000-01-01T10:49:05Z 1333.49 2000-01-01T10:49:14Z 1334.45 2000-01-01T10:49:27Z 1336.3699999999999 2000-01-01T10:49:43Z 1335.8900000000001 2000-01-01T10:49:58Z 1333.49 2000-01-01T10:50:10Z 1332.52 2000-01-01T10:50:14Z 1332.52 2000-01-01T10:50:28Z 1333.49 2000-01-01T10:50:44Z 1333.97 2000-01-01T10:51:03Z 1333.49 2000-01-01T10:51:18Z 1334.9300000000001 2000-01-01T10:51:22Z 1333.97 2000-01-01T10:51:36Z 1334.45 2000-01-01T10:51:41Z 1335.4100000000001 2000-01-01T10:51:46Z 1336.3699999999999 2000-01-01T10:51:51Z 1335.8900000000001 2000-01-01T10:52:04Z 1336.3699999999999 2000-01-01T10:52:16Z 1336.3699999999999 2000-01-01T10:52:25Z 1336.3699999999999 2000-01-01T10:52:37Z 1337.3299999999999 2000-01-01T10:52:47Z 1337.8099999999999 2000-01-01T10:53:00Z 1339.73 2000-01-01T10:53:15Z 1339.73 2000-01-01T10:53:18Z 1339.73 2000-01-01T10:53:22Z 1340.7 2000-01-01T10:53:27Z 1342.1400000000001 2000-01-01T10:53:43Z 1342.1400000000001 2000-01-01T10:54:07Z 1342.6199999999999 2000-01-01T10:54:23Z 1343.5799999999999 2000-01-01T10:54:25Z 1344.0599999999999 2000-01-01T10:54:27Z 1346.46 2000-01-01T10:54:44Z 1349.3499999999999 2000-01-01T10:55:03Z 1350.79 2000-01-01T10:55:09Z 1352.71 2000-01-01T10:55:25Z 1353.6700000000001 2000-01-01T10:55:39Z 1354.6300000000001 2000-01-01T10:55:51Z 1356.0799999999999 2000-01-01T10:56:06Z 1357.04 2000-01-01T10:56:20Z 1358 2000-01-01T10:56:34Z 1358 2000-01-01T10:56:48Z 1359.4400000000001 2000-01-01T10:57:04Z 1359.9200000000001 2000-01-01T10:57:07Z 1360.4000000000001 2000-01-01T10:57:20Z 1360.8800000000001 2000-01-01T10:57:24Z 1361.3599999999999 2000-01-01T10:57:37Z 1361.3599999999999 2000-01-01T10:57:48Z 1361.3599999999999 2000-01-01T10:57:50Z 1360.8800000000001 2000-01-01T10:57:55Z 1361.3599999999999 2000-01-01T10:58:09Z 1362.8099999999999 2000-01-01T10:58:20Z 1364.25 2000-01-01T10:58:31Z 1364.25 2000-01-01T10:58:42Z 1365.6900000000001 2000-01-01T10:58:45Z 1364.73 2000-01-01T10:58:52Z 1365.6900000000001 2000-01-01T10:59:05Z 1366.1700000000001 2000-01-01T10:59:20Z 1367.1300000000001 2000-01-01T10:59:33Z 1368.5699999999999 2000-01-01T10:59:46Z 1369.54 2000-01-01T11:00:01Z 1370.02 2000-01-01T11:00:03Z 1370.98 2000-01-01T11:00:14Z 1370.98 2000-01-01T11:00:17Z 1372.4200000000001 2000-01-01T11:00:35Z 1373.8599999999999 2000-01-01T11:00:53Z 1374.8199999999999 2000-01-01T11:01:09Z 1377.71 2000-01-01T11:01:22Z 1378.6700000000001 2000-01-01T11:01:37Z 1379.1500000000001 2000-01-01T11:01:41Z 1378.6700000000001 2000-01-01T11:01:43Z 1380.1099999999999 2000-01-01T11:01:57Z 1380.5899999999999 2000-01-01T11:02:05Z 1382.51 2000-01-01T11:02:19Z 1382.51 2000-01-01T11:02:32Z 1382.99 2000-01-01T11:02:37Z 1383.47 2000-01-01T11:02:54Z 1383.96 2000-01-01T11:02:59Z 1384.4400000000001 2000-01-01T11:03:15Z 1384.4400000000001 2000-01-01T11:03:28Z 1385.8800000000001 2000-01-01T11:03:41Z 1384.4400000000001 2000-01-01T11:03:59Z 1384.4400000000001 2000-01-01T11:04:01Z 1383.96 2000-01-01T11:04:13Z 1383.96 2000-01-01T11:04:19Z 1382.51 2000-01-01T11:04:33Z 1384.4400000000001 2000-01-01T11:04:46Z 1384.9200000000001 2000-01-01T11:04:59Z 1385.4000000000001 2000-01-01T11:05:12Z 1385.4000000000001 2000-01-01T11:05:16Z 1385.8800000000001 2000-01-01T11:05:20Z 1386.8399999999999 2000-01-01T11:05:36Z 1387.3199999999999 2000-01-01T11:05:51Z 1387.8 2000-01-01T11:06:09Z 1387.3199999999999 2000-01-01T11:06:30Z 1389.24 2000-01-01T11:06:31Z 1391.1700000000001 2000-01-01T11:06:41Z 1391.1700000000001 2000-01-01T11:06:43Z 1392.6099999999999 2000-01-01T11:06:52Z 1393.5699999999999 2000-01-01T11:07:02Z 1395.97 2000-01-01T11:07:15Z 1395.97 2000-01-01T11:07:19Z 1397.8900000000001 2000-01-01T11:07:26Z 1399.8199999999999 2000-01-01T11:07:42Z 1402.7 2000-01-01T11:07:58Z 1402.22 2000-01-01T11:08:06Z 1405.0999999999999 2000-01-01T11:08:21Z 1406.0699999999999 2000-01-01T11:08:29Z 1406.55 2000-01-01T11:08:33Z 1408.47 2000-01-01T11:08:51Z 1410.8699999999999 2000-01-01T11:09:05Z 1412.3099999999999 2000-01-01T11:09:19Z 1414.24 2000-01-01T11:09:34Z 1417.1199999999999 2000-01-01T11:09:46Z 1420 2000-01-01T11:10:01Z 1420 2000-01-01T11:10:17Z 1422.4100000000001 2000-01-01T11:10:31Z 1423.8499999999999 2000-01-01T11:10:45Z 1427.21 2000-01-01T11:10:55Z 1429.1400000000001 2000-01-01T11:11:09Z 1431.54 2000-01-01T11:11:23Z 1434.4200000000001 2000-01-01T11:11:37Z 1436.3499999999999 2000-01-01T11:11:51Z 1438.75 2000-01-01T11:12:04Z 1440.6700000000001 2000-01-01T11:12:17Z 1444.04 2000-01-01T11:12:32Z 1445 2000-01-01T11:12:44Z 1447.4000000000001 2000-01-01T11:12:56Z 1450.29 2000-01-01T11:13:08Z 1452.21 2000-01-01T11:13:20Z 1453.6500000000001 2000-01-01T11:13:34Z 1457.02 2000-01-01T11:13:46Z 1458.46 2000-01-01T11:14:00Z 1461.3399999999999 2000-01-01T11:14:12Z 1463.74 2000-01-01T11:14:24Z 1465.6700000000001 2000-01-01T11:14:40Z 1467.5899999999999 2000-01-01T11:14:53Z 1470.47 2000-01-01T11:15:07Z 1472.8800000000001 2000-01-01T11:15:21Z 1473.3599999999999 2000-01-01T11:15:40Z 1476.24 2000-01-01T11:15:53Z 1479.1300000000001 2000-01-01T11:16:09Z 1479.1300000000001 2000-01-01T11:16:12Z 1482.97 2000-01-01T11:16:27Z 1484.4100000000001 2000-01-01T11:16:42Z 1487.78 2000-01-01T11:16:56Z 1489.7 2000-01-01T11:17:11Z 1492.0999999999999 2000-01-01T11:17:28Z 1495.47 2000-01-01T11:17:43Z 1496.9100000000001 2000-01-01T11:17:56Z 1499.3099999999999 2000-01-01T11:18:14Z 1499.3099999999999 2000-01-01T11:18:34Z 1499.3099999999999 2000-01-01T11:19:09Z 1500.76 2000-01-01T11:19:23Z 1503.6400000000001 2000-01-01T11:19:38Z 1504.1199999999999 2000-01-01T11:19:52Z 1507.97 2000-01-01T11:20:05Z 1509.8900000000001 2000-01-01T11:20:18Z 1511.8099999999999 2000-01-01T11:20:33Z 1515.1800000000001 2000-01-01T11:20:45Z 1517.0999999999999 2000-01-01T11:21:01Z 1518.0599999999999 2000-01-01T11:21:14Z 1519.98 2000-01-01T11:21:30Z 1520.46 2000-01-01T11:21:51Z 1521.9000000000001 2000-01-01T11:22:10Z 1524.3099999999999 2000-01-01T11:22:24Z 1525.27 2000-01-01T11:22:36Z 1528.1500000000001 2000-01-01T11:22:50Z 1529.5899999999999 2000-01-01T11:23:04Z 1531.52 2000-01-01T11:23:19Z 1534.8800000000001 2000-01-01T11:23:33Z 1537.77 2000-01-01T11:23:48Z 1539.21 2000-01-01T11:24:04Z 1541.6099999999999 2000-01-01T11:24:18Z 1544.5 2000-01-01T11:24:28Z 1545.46 2000-01-01T11:24:42Z 1555.55 2000-01-01T11:26:48Z 1556.99 2000-01-01T11:27:13Z 1558.4300000000001 2000-01-01T11:27:30Z 1560.3599999999999 2000-01-01T11:27:42Z 1563.72 2000-01-01T11:27:56Z 1564.6800000000001 2000-01-01T11:28:13Z 1567.0899999999999 2000-01-01T11:28:25Z 1570.45 2000-01-01T11:28:36Z 1572.8499999999999 2000-01-01T11:28:50Z 1573.8199999999999 2000-01-01T11:29:05Z 1577.1800000000001 2000-01-01T11:29:19Z 1577.6600000000001 2000-01-01T11:29:24Z 1579.5799999999999 2000-01-01T11:29:37Z 1580.54 2000-01-01T11:29:51Z 1581.51 2000-01-01T11:29:53Z 1583.4300000000001 2000-01-01T11:30:09Z 1585.8299999999999 2000-01-01T11:30:23Z 1588.24 2000-01-01T11:30:38Z 1592.0799999999999 2000-01-01T11:30:51Z 1593.52 2000-01-01T11:31:07Z 1595.45 2000-01-01T11:31:19Z 1598.3299999999999 2000-01-01T11:31:32Z 1602.1700000000001 2000-01-01T11:31:48Z 1604.0999999999999 2000-01-01T11:32:02Z 1606.98 2000-01-01T11:32:17Z 1607.9400000000001 2000-01-01T11:34:04Z 1609.3800000000001 2000-01-01T11:34:17Z 1611.79 2000-01-01T11:34:31Z 1613.71 2000-01-01T11:34:45Z 1616.1099999999999 2000-01-01T11:34:59Z 1618.04 2000-01-01T11:35:11Z 1619.96 2000-01-01T11:35:26Z 1622.8399999999999 2000-01-01T11:35:39Z 1623.8 2000-01-01T11:35:54Z 1627.1700000000001 2000-01-01T11:36:04Z 1629.5699999999999 2000-01-01T11:36:18Z 1630.53 2000-01-01T11:36:32Z 1632.9400000000001 2000-01-01T11:36:45Z 1634.8599999999999 2000-01-01T11:36:52Z 1636.3 2000-01-01T11:37:05Z 1638.22 2000-01-01T11:37:19Z 1640.6300000000001 2000-01-01T11:37:32Z 1643.99 2000-01-01T11:37:47Z 1644.95 2000-01-01T11:38:04Z 1647.8399999999999 2000-01-01T11:38:20Z 1649.76 2000-01-01T11:38:33Z 1652.1600000000001 2000-01-01T11:38:48Z 1653.5999999999999 2000-01-01T11:39:02Z 1656.01 2000-01-01T11:39:20Z 1656.49 2000-01-01T11:39:36Z 1657.9300000000001 2000-01-01T11:39:58Z 1660.3299999999999 2000-01-01T11:40:11Z 1661.78 2000-01-01T11:40:29Z 1665.1400000000001 2000-01-01T11:40:44Z 1667.0599999999999 2000-01-01T11:41:01Z 1669.47 2000-01-01T11:41:14Z 1671.3900000000001 2000-01-01T11:41:26Z 1671.8699999999999 2000-01-01T11:41:33Z 1675.23 2000-01-01T11:41:47Z 1676.6800000000001 2000-01-01T11:42:01Z 1679.0799999999999 2000-01-01T11:42:13Z 1680.52 2000-01-01T11:42:22Z 1682.4400000000001 2000-01-01T11:42:36Z 1684.3699999999999 2000-01-01T11:42:50Z 1685.8099999999999 2000-01-01T11:43:07Z 1688.21 2000-01-01T11:43:22Z 1689.1700000000001 2000-01-01T11:43:44Z 1688.21 2000-01-01T11:44:01Z 1687.73 2000-01-01T11:44:31Z 1688.6900000000001 2000-01-01T11:44:53Z 1688.6900000000001 2000-01-01T11:45:15Z 1688.21 2000-01-01T11:45:46Z 1688.6900000000001 2000-01-01T11:46:06Z 1689.1700000000001 2000-01-01T11:46:39Z 1689.1700000000001 2000-01-01T11:47:00Z 1689.1700000000001 2000-01-01T11:47:21Z 1689.1700000000001 2000-01-01T11:47:44Z 1689.1700000000001 2000-01-01T11:48:11Z 1689.1700000000001 2000-01-01T11:48:30Z 1690.6199999999999 2000-01-01T11:48:50Z 1693.5 2000-01-01T11:49:06Z 1695.9000000000001 2000-01-01T11:49:24Z 1698.79 2000-01-01T11:49:41Z 1699.75 2000-01-01T11:49:55Z 1702.1500000000001 2000-01-01T11:50:12Z 1704.55 2000-01-01T11:50:29Z 1706.48 2000-01-01T11:50:42Z 1708.4000000000001 2000-01-01T11:50:57Z 1710.3199999999999 2000-01-01T11:51:13Z 1711.76 2000-01-01T11:51:26Z 1715.1300000000001 2000-01-01T11:51:41Z 1717.05 2000-01-01T11:51:56Z 1718.01 2000-01-01T11:51:59Z 1719.9400000000001 2000-01-01T11:52:13Z 1722.8199999999999 2000-01-01T11:52:29Z 1724.74 2000-01-01T11:52:41Z 1726.1800000000001 2000-01-01T11:52:57Z 1729.55 2000-01-01T11:53:10Z 1730.99 2000-01-01T11:53:23Z 1733.3900000000001 2000-01-01T11:53:38Z 1735.3199999999999 2000-01-01T11:53:55Z 1737.24 2000-01-01T11:54:13Z 1738.2 2000-01-01T11:54:21Z 1740.5999999999999 2000-01-01T11:54:37Z 1742.53 2000-01-01T11:54:53Z 1744.9300000000001 2000-01-01T11:55:06Z 1747.3299999999999 2000-01-01T11:55:19Z 1748.78 2000-01-01T11:55:33Z 1750.22 2000-01-01T11:55:47Z 1752.1400000000001 2000-01-01T11:56:02Z 1752.1400000000001 2000-01-01T11:56:20Z 1753.5799999999999 2000-01-01T11:56:33Z 1755.5 2000-01-01T11:56:53Z 1755.99 2000-01-01T11:56:57Z 1756.47 2000-01-01T11:57:13Z 1756.95 2000-01-01T11:57:35Z 1760.3099999999999 2000-01-01T11:57:51Z 1761.75 2000-01-01T11:58:04Z 1764.1600000000001 2000-01-01T11:58:18Z 1767.52 2000-01-01T11:58:34Z 1769.4400000000001 2000-01-01T11:58:47Z 1771.3699999999999 2000-01-01T11:59:02Z 1774.73 2000-01-01T11:59:15Z 1776.6500000000001 2000-01-01T11:59:29Z 1777.6099999999999 2000-01-01T11:59:44Z 1779.0599999999999 2000-01-01T11:59:57Z 1781.46 2000-01-01T12:00:09Z 1783.3800000000001 2000-01-01T12:00:24Z 1786.27 2000-01-01T12:00:37Z 1788.1900000000001 2000-01-01T12:00:53Z 1790.5899999999999 2000-01-01T12:01:08Z 1793 2000-01-01T12:01:24Z 1795.8800000000001 2000-01-01T12:01:39Z 1797.3199999999999 2000-01-01T12:01:58Z 1798.76 2000-01-01T12:02:15Z 1800.21 2000-01-01T12:02:29Z 1803.0899999999999 2000-01-01T12:02:42Z 1825.6800000000001 2000-01-01T12:09:07Z 1828.5599999999999 2000-01-01T12:09:24Z 1831.9300000000001 2000-01-01T12:09:37Z 1833.3699999999999 2000-01-01T12:09:54Z 1835.29 2000-01-01T12:10:12Z 1835.29 2000-01-01T12:10:30Z 1836.26 2000-01-01T12:10:48Z 1837.7 2000-01-01T12:11:07Z 1839.1400000000001 2000-01-01T12:11:22Z 1840.5799999999999 2000-01-01T12:11:39Z 1841.54 2000-01-01T12:11:53Z 1841.54 2000-01-01T12:11:59Z 1841.54 2000-01-01T12:12:17Z 1841.54 2000-01-01T12:12:32Z 1841.54 2000-01-01T12:13:02Z 1842.5 2000-01-01T12:13:38Z 1842.5 2000-01-01T12:14:14Z 1840.5799999999999 2000-01-01T12:14:29Z 1841.54 2000-01-01T12:14:44Z 1838.6600000000001 2000-01-01T12:14:58Z 1836.74 2000-01-01T12:15:12Z 1834.8099999999999 2000-01-01T12:15:29Z 1834.8099999999999 2000-01-01T12:15:34Z 1832.8900000000001 2000-01-01T12:15:47Z 1832.4100000000001 2000-01-01T12:15:49Z 1833.3699999999999 2000-01-01T12:16:05Z 1835.29 2000-01-01T12:16:22Z 1836.26 2000-01-01T12:16:36Z 1839.1400000000001 2000-01-01T12:16:49Z 1840.5799999999999 2000-01-01T12:17:08Z 1842.5 2000-01-01T12:17:25Z 1849.23 2000-01-01T12:21:00Z 1851.6400000000001 2000-01-01T12:21:15Z 1853.5599999999999 2000-01-01T12:21:34Z 1854.04 2000-01-01T12:21:49Z 1852.5999999999999 2000-01-01T12:22:09Z 1852.1199999999999 2000-01-01T12:22:30Z 1850.1900000000001 2000-01-01T12:22:45Z 1850.6800000000001 2000-01-01T12:23:07Z 1851.6400000000001 2000-01-01T12:23:32Z 1853.0799999999999 2000-01-01T12:23:47Z 1853.5599999999999 2000-01-01T12:24:02Z 1855.48 2000-01-01T12:24:12Z 1856.9200000000001 2000-01-01T12:24:26Z 1857.8900000000001 2000-01-01T12:24:39Z 1857.8900000000001 2000-01-01T12:24:44Z 1859.8099999999999 2000-01-01T12:24:57Z 1861.25 2000-01-01T12:25:10Z 1863.6500000000001 2000-01-01T12:25:25Z 1865.5799999999999 2000-01-01T12:25:40Z 1867.5 2000-01-01T12:25:54Z 1869.9000000000001 2000-01-01T12:26:08Z 1872.79 2000-01-01T12:26:24Z 1876.1500000000001 2000-01-01T12:26:38Z 1877.5899999999999 2000-01-01T12:26:53Z 1879.03 2000-01-01T12:27:06Z 1881.9200000000001 2000-01-01T12:27:22Z 1884.3199999999999 2000-01-01T12:27:35Z 1886.72 2000-01-01T12:27:51Z 1889.6099999999999 2000-01-01T12:28:08Z 1891.05 2000-01-01T12:28:23Z 1891.53 2000-01-01T12:28:37Z 1892.97 2000-01-01T12:28:59Z 1895.8599999999999 2000-01-01T12:29:12Z 1898.26 2000-01-01T12:29:27Z 1899.22 2000-01-01T12:29:34Z 1902.1099999999999 2000-01-01T12:29:51Z 1904.03 2000-01-01T12:30:05Z 1906.4300000000001 2000-01-01T12:30:21Z 1908.8299999999999 2000-01-01T12:30:36Z 1911.24 2000-01-01T12:30:51Z 1912.6800000000001 2000-01-01T12:31:05Z 1915.5599999999999 2000-01-01T12:31:22Z 1917.49 2000-01-01T12:31:39Z 1920.3699999999999 2000-01-01T12:31:56Z 1921.8099999999999 2000-01-01T12:32:10Z 1924.7 2000-01-01T12:32:23Z 1926.1400000000001 2000-01-01T12:32:33Z 1928.0599999999999 2000-01-01T12:32:49Z 1930.46 2000-01-01T12:33:03Z 1933.3499999999999 2000-01-01T12:33:13Z 1933.3499999999999 2000-01-01T12:33:24Z 1935.75 2000-01-01T12:33:37Z 1937.6700000000001 2000-01-01T12:33:49Z 1940.5599999999999 2000-01-01T12:34:03Z 1942.48 2000-01-01T12:34:20Z 1944.4000000000001 2000-01-01T12:34:34Z 1945.8499999999999 2000-01-01T12:34:46Z 1948.25 2000-01-01T12:35:04Z 1951.1300000000001 2000-01-01T12:35:18Z 1953.54 2000-01-01T12:35:33Z 1954.98 2000-01-01T12:35:47Z 1957.8599999999999 2000-01-01T12:36:00Z 1959.3 2000-01-01T12:36:14Z 1962.1900000000001 2000-01-01T12:36:27Z 1965.0699999999999 2000-01-01T12:36:42Z 1966.99 2000-01-01T12:36:59Z 1968.9200000000001 2000-01-01T12:37:15Z 1970.3599999999999 2000-01-01T12:37:28Z 1972.76 2000-01-01T12:37:44Z 1974.6900000000001 2000-01-01T12:43:31Z 1975.6500000000001 2000-01-01T12:47:16Z 1988.1400000000001 2000-01-01T12:56:11Z 1989.0999999999999 2000-01-01T12:56:23Z 1991.03 2000-01-01T12:56:35Z 1992.95 2000-01-01T12:56:46Z 1995.3499999999999 2000-01-01T12:56:58Z 1996.3199999999999 2000-01-01T12:57:04Z 1997.76 2000-01-01T12:57:16Z 1999.2 2000-01-01T12:57:28Z 2001.5999999999999 2000-01-01T12:57:41Z 2004.01 2000-01-01T12:57:53Z 2006.4100000000001 2000-01-01T12:58:08Z 2007.3699999999999 2000-01-01T12:58:21Z 2007.3699999999999 2000-01-01T12:58:36Z 2008.8099999999999 2000-01-01T12:58:53Z 2010.25 2000-01-01T12:59:15Z 2013.6199999999999 2000-01-01T12:59:27Z 2016.5 2000-01-01T12:59:41Z 2018.4300000000001 2000-01-01T12:59:54Z 2020.8299999999999 2000-01-01T13:00:09Z 2020.8299999999999 2000-01-01T13:00:33Z 2021.3099999999999 2000-01-01T13:00:56Z 2021.3099999999999 2000-01-01T13:01:20Z 2023.71 2000-01-01T13:01:35Z 2026.1199999999999 2000-01-01T13:01:50Z 2028.04 2000-01-01T13:02:04Z 2030.4400000000001 2000-01-01T13:02:30Z 2032.3599999999999 2000-01-01T13:02:46Z 2035.25 2000-01-01T13:02:59Z 2037.1700000000001 2000-01-01T13:03:10Z 2039.0899999999999 2000-01-01T13:03:22Z 2041.5 2000-01-01T13:03:34Z 2042.9400000000001 2000-01-01T13:03:46Z 2046.3 2000-01-01T13:03:59Z 2046.3 2000-01-01T13:04:01Z 2047.75 2000-01-01T13:04:14Z 2051.1100000000001 2000-01-01T13:04:28Z 2052.0700000000002 2000-01-01T13:04:41Z 2053.9899999999998 2000-01-01T13:04:56Z 2055.9200000000001 2000-01-01T13:05:07Z 2059.2800000000002 2000-01-01T13:05:19Z 2058.8000000000002 2000-01-01T13:05:30Z 2059.7600000000002 2000-01-01T13:05:54Z 2059.2800000000002 2000-01-01T13:06:11Z 2059.7600000000002 2000-01-01T13:06:28Z 2059.7600000000002 2000-01-01T13:07:00Z 2059.7600000000002 2000-01-01T13:07:27Z 2059.7600000000002 2000-01-01T13:07:41Z 2060.2399999999998 2000-01-01T13:08:02Z 2061.1999999999998 2000-01-01T13:08:09Z 2061.6799999999998 2000-01-01T13:08:24Z 2062.6500000000001 2000-01-01T13:08:28Z 2063.1300000000001 2000-01-01T13:08:44Z 2063.1300000000001 2000-01-01T13:08:57Z 2064.0900000000001 2000-01-01T13:09:00Z 2065.5300000000002 2000-01-01T13:09:10Z 2067.4499999999998 2000-01-01T13:09:26Z 2070.3400000000001 2000-01-01T13:09:34Z 2072.7399999999998 2000-01-01T13:09:47Z 2072.7399999999998 2000-01-01T13:09:49Z 2074.1799999999998 2000-01-01T13:10:03Z 2074.1799999999998 2000-01-01T13:10:05Z 2075.6199999999999 2000-01-01T13:10:13Z 2077.0700000000002 2000-01-01T13:10:27Z 2078.9899999999998 2000-01-01T13:10:36Z 2079.9499999999998 2000-01-01T13:10:47Z 2080.4299999999998 2000-01-01T13:10:49Z 2079.9499999999998 2000-01-01T13:11:05Z 2080.4299999999998 2000-01-01T13:11:15Z 2081.3899999999999 2000-01-01T13:11:28Z 2083.79 2000-01-01T13:11:40Z 2084.2800000000002 2000-01-01T13:11:45Z 2084.2800000000002 2000-01-01T13:11:48Z 2084.7600000000002 2000-01-01T13:11:59Z 2087.1599999999999 2000-01-01T13:12:11Z 2090.04 2000-01-01T13:12:25Z 2090.52 2000-01-01T13:12:39Z 2090.52 2000-01-01T13:13:01Z 2090.52 2000-01-01T13:13:19Z 2090.52 2000-01-01T13:13:38Z 2090.52 2000-01-01T13:14:02Z 2090.52 2000-01-01T13:14:30Z 2090.04 2000-01-01T13:14:47Z 2090.52 2000-01-01T13:15:10Z 2091.4899999999998 2000-01-01T13:15:14Z 2090.04 2000-01-01T13:15:18Z 2090.04 2000-01-01T13:15:23Z 2090.52 2000-01-01T13:15:29Z 2091 2000-01-01T13:15:39Z 2091.9699999999998 2000-01-01T13:15:41Z 2092.4499999999998 2000-01-01T13:15:53Z 2095.3299999999999 2000-01-01T13:16:05Z 2097.25 2000-01-01T13:16:15Z 2098.21 2000-01-01T13:16:29Z 2098.21 2000-01-01T13:16:40Z 2100.6199999999999 2000-01-01T13:16:52Z 2102.0599999999999 2000-01-01T13:17:04Z 2103.98 2000-01-01T13:17:17Z 2103.98 2000-01-01T13:17:29Z 2103.98 2000-01-01T13:17:42Z 2102.54 2000-01-01T13:17:53Z 2102.54 2000-01-01T13:18:14Z 2102.54 2000-01-01T13:18:17Z 2103.5 2000-01-01T13:18:34Z 2103.02 2000-01-01T13:18:51Z 2103.02 2000-01-01T13:19:13Z 2103.02 2000-01-01T13:19:40Z 2101.5799999999999 2000-01-01T13:19:54Z 2100.6199999999999 2000-01-01T13:20:06Z 2100.6199999999999 2000-01-01T13:20:11Z 2101.0999999999999 2000-01-01T13:20:14Z 2100.6199999999999 2000-01-01T13:20:20Z 2099.1799999999998 2000-01-01T13:20:28Z 2099.1799999999998 2000-01-01T13:20:34Z 2098.6999999999998 2000-01-01T13:20:36Z 2096.77 2000-01-01T13:20:50Z 2096.77 2000-01-01T13:20:54Z 2096.77 2000-01-01T13:21:06Z 2095.8099999999999 2000-01-01T13:21:17Z 2094.8499999999999 2000-01-01T13:21:27Z 2093.8899999999999 2000-01-01T13:21:38Z 2093.8899999999999 2000-01-01T13:21:49Z 2092.4499999999998 2000-01-01T13:22:00Z 2094.8499999999999 2000-01-01T13:22:12Z 2094.3699999999999 2000-01-01T13:22:24Z 2094.3699999999999 2000-01-01T13:22:28Z 2093.8899999999999 2000-01-01T13:22:40Z 2094.8499999999999 2000-01-01T13:22:45Z 2093.4099999999999 2000-01-01T13:22:56Z 2093.4099999999999 2000-01-01T13:23:00Z 2092.9299999999998 2000-01-01T13:23:07Z 2094.3699999999999 2000-01-01T13:23:20Z 2096.77 2000-01-01T13:23:31Z 2099.1799999999998 2000-01-01T13:23:44Z 2100.6199999999999 2000-01-01T13:23:55Z 2102.54 2000-01-01T13:24:08Z 2103.02 2000-01-01T13:24:12Z 2102.0599999999999 2000-01-01T13:24:18Z 2103.98 2000-01-01T13:24:30Z 2105.9099999999999 2000-01-01T13:24:42Z 2105.9099999999999 2000-01-01T13:24:44Z 2107.3499999999999 2000-01-01T13:24:57Z 2110.23 2000-01-01T13:25:10Z 2112.1500000000001 2000-01-01T13:25:25Z 2113.1199999999999 2000-01-01T13:25:29Z 2114.0799999999999 2000-01-01T13:25:42Z 2116 2000-01-01T13:25:58Z 2116.48 2000-01-01T13:26:14Z 2116 2000-01-01T13:26:19Z 2115.04 2000-01-01T13:26:26Z 2116.96 2000-01-01T13:26:38Z 2117.4400000000001 2000-01-01T13:27:00Z 2117.9200000000001 2000-01-01T13:27:31Z 2116.48 2000-01-01T13:27:45Z 2116.48 2000-01-01T13:27:56Z 2115.52 2000-01-01T13:28:03Z 2116.48 2000-01-01T13:28:15Z 2116 2000-01-01T13:28:27Z 2118.4000000000001 2000-01-01T13:28:38Z 2118.4000000000001 2000-01-01T13:28:40Z 2120.3200000000002 2000-01-01T13:28:53Z 2121.77 2000-01-01T13:29:06Z 2123.6900000000001 2000-01-01T13:29:19Z 2123.21 2000-01-01T13:29:23Z 2122.25 2000-01-01T13:29:28Z 2122.73 2000-01-01T13:29:30Z 2123.21 2000-01-01T13:29:34Z 2122.73 2000-01-01T13:29:39Z 2123.21 2000-01-01T13:29:45Z 2122.73 2000-01-01T13:29:48Z 2122.73 2000-01-01T13:30:02Z 2121.29 2000-01-01T13:30:12Z 2120.8099999999999 2000-01-01T13:30:16Z 2119.8400000000001 2000-01-01T13:30:21Z 2119.8400000000001 2000-01-01T13:30:24Z 2120.3200000000002 2000-01-01T13:30:28Z 2120.3200000000002 2000-01-01T13:30:30Z 2119.8400000000001 2000-01-01T13:30:43Z 2121.77 2000-01-01T13:30:54Z 2124.1700000000001 2000-01-01T13:31:08Z 2123.6900000000001 2000-01-01T13:31:11Z 2123.6900000000001 2000-01-01T13:31:20Z 2123.6900000000001 2000-01-01T13:31:23Z 2123.6900000000001 2000-01-01T13:31:36Z 2123.6900000000001 2000-01-01T13:31:43Z 2123.21 2000-01-01T13:31:46Z 2122.25 2000-01-01T13:31:57Z 2120.8099999999999 2000-01-01T13:32:11Z 2118.8800000000001 2000-01-01T13:32:23Z 2116.48 2000-01-01T13:32:35Z 2114.5599999999999 2000-01-01T13:32:44Z 2113.1199999999999 2000-01-01T13:32:57Z 2112.6300000000001 2000-01-01T13:33:12Z 2111.6700000000001 2000-01-01T13:33:26Z 2109.27 2000-01-01T13:33:40Z 2108.79 2000-01-01T13:33:54Z 2108.3099999999999 2000-01-01T13:34:18Z 2108.79 2000-01-01T13:34:46Z 2107.8299999999999 2000-01-01T13:34:53Z 2105.9099999999999 2000-01-01T13:35:03Z 2102.54 2000-01-01T13:35:15Z 2100.6199999999999 2000-01-01T13:35:26Z 2100.6199999999999 2000-01-01T13:35:44Z 2098.21 2000-01-01T13:35:56Z 2097.25 2000-01-01T13:36:03Z 2097.73 2000-01-01T13:36:17Z 2099.6599999999999 2000-01-01T13:36:31Z 2099.1799999999998 2000-01-01T13:36:41Z 2099.6599999999999 2000-01-01T13:36:45Z 2100.6199999999999 2000-01-01T13:36:47Z 2099.6599999999999 2000-01-01T13:36:49Z 2100.1399999999999 2000-01-01T13:37:02Z 2100.6199999999999 2000-01-01T13:37:05Z 2099.6599999999999 2000-01-01T13:37:17Z 2100.6199999999999 2000-01-01T13:37:21Z 2100.1399999999999 2000-01-01T13:37:34Z 2098.6999999999998 2000-01-01T13:37:47Z 2098.21 2000-01-01T13:37:50Z 2097.73 2000-01-01T13:37:52Z 2097.73 2000-01-01T13:37:58Z 2097.73 2000-01-01T13:38:00Z 2097.25 2000-01-01T13:38:02Z 2097.73 2000-01-01T13:38:09Z 2099.1799999999998 2000-01-01T13:38:22Z 2099.6599999999999 2000-01-01T13:38:30Z 2099.1799999999998 2000-01-01T13:38:43Z 2099.6599999999999 2000-01-01T13:38:47Z 2100.6199999999999 2000-01-01T13:38:50Z 2101.5799999999999 2000-01-01T13:39:01Z 2100.6199999999999 2000-01-01T13:39:07Z 2101.0999999999999 2000-01-01T13:39:19Z 2102.0599999999999 2000-01-01T13:39:22Z 2102.54 2000-01-01T13:39:29Z 2103.5 2000-01-01T13:39:38Z 2103.02 2000-01-01T13:39:42Z 2103.98 2000-01-01T13:39:50Z 2103.98 2000-01-01T13:39:52Z 2103.5 2000-01-01T13:39:56Z 2104.46 2000-01-01T13:40:07Z 2104.46 2000-01-01T13:40:08Z 2104.46 2000-01-01T13:40:12Z 2103.98 2000-01-01T13:40:15Z 2103.98 2000-01-01T13:40:26Z 2103.5 2000-01-01T13:40:39Z 2103.5 2000-01-01T13:40:40Z 2103.02 2000-01-01T13:40:43Z 2103.5 2000-01-01T13:40:56Z 2103.98 2000-01-01T13:40:58Z 2105.4200000000001 2000-01-01T13:41:11Z 2107.8299999999999 2000-01-01T13:41:26Z 2108.79 2000-01-01T13:41:38Z 2109.75 2000-01-01T13:41:52Z 2110.71 2000-01-01T13:42:04Z 2111.1900000000001 2000-01-01T13:42:06Z 2110.71 2000-01-01T13:42:08Z 2111.6700000000001 2000-01-01T13:42:23Z 2111.1900000000001 2000-01-01T13:42:27Z 2113.1199999999999 2000-01-01T13:42:39Z 2112.6300000000001 2000-01-01T13:42:51Z 2113.1199999999999 2000-01-01T13:42:56Z 2112.6300000000001 2000-01-01T13:43:08Z 2112.6300000000001 2000-01-01T13:43:13Z 2112.6300000000001 2000-01-01T13:43:18Z 2112.6300000000001 2000-01-01T13:43:33Z 2113.1199999999999 2000-01-01T13:43:44Z 2113.1199999999999 2000-01-01T13:43:51Z 2113.5999999999999 2000-01-01T13:44:01Z 2115.04 2000-01-01T13:44:15Z 2116.48 2000-01-01T13:44:26Z 2118.8800000000001 2000-01-01T13:44:40Z 2120.8099999999999 2000-01-01T13:44:53Z 2123.21 2000-01-01T13:45:06Z 2125.1300000000001 2000-01-01T13:45:21Z 2128.02 2000-01-01T13:45:36Z 2128.5 2000-01-01T13:45:48Z 2130.4200000000001 2000-01-01T13:45:57Z 2132.3400000000001 2000-01-01T13:46:09Z 2132.8200000000002 2000-01-01T13:46:13Z 2133.3000000000002 2000-01-01T13:46:17Z 2133.7800000000002 2000-01-01T13:46:28Z 2135.23 2000-01-01T13:46:37Z 2134.7399999999998 2000-01-01T13:46:43Z 2137.6300000000001 2000-01-01T13:46:56Z 2138.1100000000001 2000-01-01T13:47:01Z 2139.0700000000002 2000-01-01T13:47:07Z 2139.5500000000002 2000-01-01T13:47:18Z 2140.5100000000002 2000-01-01T13:47:28Z 2141.4699999999998 2000-01-01T13:47:41Z 2141.4699999999998 2000-01-01T13:47:43Z 2141.4699999999998 2000-01-01T13:47:46Z 2141.9499999999998 2000-01-01T13:47:49Z 2141.9499999999998 2000-01-01T13:47:55Z 2142.4400000000001 2000-01-01T13:47:57Z 2142.4400000000001 2000-01-01T13:48:01Z 2142.4400000000001 2000-01-01T13:48:07Z 2144.3600000000001 2000-01-01T13:48:19Z 2145.8000000000002 2000-01-01T13:48:29Z 2147.7199999999998 2000-01-01T13:48:42Z 2148.1999999999998 2000-01-01T13:48:45Z 2149.1599999999999 2000-01-01T13:48:53Z 2150.6100000000001 2000-01-01T13:49:07Z 2150.1300000000001 2000-01-01T13:49:18Z 2151.0900000000001 2000-01-01T13:49:26Z 2152.5300000000002 2000-01-01T13:49:40Z 2153.0100000000002 2000-01-01T13:49:44Z 2152.5300000000002 2000-01-01T13:49:46Z 2152.0500000000002 2000-01-01T13:49:59Z 2153.9699999999998 2000-01-01T13:50:11Z 2154.4499999999998 2000-01-01T13:50:17Z 2154.9299999999998 2000-01-01T13:50:20Z 2155.4099999999999 2000-01-01T13:50:24Z 2154.9299999999998 2000-01-01T13:50:32Z 2154.4499999999998 2000-01-01T13:50:36Z 2153.9699999999998 2000-01-01T13:50:42Z 2153.4899999999998 2000-01-01T13:50:45Z 2154.9299999999998 2000-01-01T13:50:59Z 2157.8200000000002 2000-01-01T13:51:15Z 2158.7800000000002 2000-01-01T13:51:31Z 2161.1799999999998 2000-01-01T13:51:46Z 2161.1799999999998 2000-01-01T13:51:52Z 2161.6599999999999 2000-01-01T13:52:06Z 2161.6599999999999 2000-01-01T13:52:18Z 2164.0599999999999 2000-01-01T13:52:34Z 2165.9899999999998 2000-01-01T13:52:49Z 2167.9099999999999 2000-01-01T13:53:01Z 2167.4299999999998 2000-01-01T13:53:17Z 2168.8699999999999 2000-01-01T13:53:31Z 2168.3899999999999 2000-01-01T13:53:34Z 2168.3899999999999 2000-01-01T13:53:40Z 2166.9499999999998 2000-01-01T13:53:52Z 2165.9899999999998 2000-01-01T13:54:02Z 2165.9899999999998 2000-01-01T13:54:05Z 2164.5500000000002 2000-01-01T13:54:16Z 2164.0599999999999 2000-01-01T13:54:30Z 2165.5100000000002 2000-01-01T13:54:32Z 2165.0300000000002 2000-01-01T13:54:58Z 2166.9499999999998 2000-01-01T13:55:13Z 2167.4299999999998 2000-01-01T13:55:26Z 2168.3899999999999 2000-01-01T13:55:28Z 2167.9099999999999 2000-01-01T13:55:43Z 2168.3899999999999 2000-01-01T13:55:45Z 2170.3099999999999 2000-01-01T13:56:00Z 2170.3099999999999 2000-01-01T13:56:18Z 2169.8299999999999 2000-01-01T13:56:48Z 2170.3099999999999 2000-01-01T13:57:15Z 2169.8299999999999 2000-01-01T13:57:42Z 2173.6799999999998 2000-01-01T14:04:58Z 2174.6399999999999 2000-01-01T14:05:11Z 2176.5599999999999 2000-01-01T14:05:24Z 2178.48 2000-01-01T14:05:37Z 2180.8899999999999 2000-01-01T14:05:54Z 2181.8499999999999 2000-01-01T14:06:06Z 2184.25 2000-01-01T14:06:20Z 2186.6599999999999 2000-01-01T14:06:34Z 2189.54 2000-01-01T14:06:51Z 2190.98 2000-01-01T14:07:05Z 2191.9400000000001 2000-01-01T14:07:17Z 2193.8699999999999 2000-01-01T14:07:30Z 2197.23 2000-01-01T14:07:44Z 2198.6700000000001 2000-01-01T14:07:59Z 2201.5599999999999 2000-01-01T14:08:16Z 2203.96 2000-01-01T14:08:30Z 2205.8800000000001 2000-01-01T14:08:44Z 2207.8099999999999 2000-01-01T14:08:59Z 2211.1700000000001 2000-01-01T14:09:11Z 2212.6100000000001 2000-01-01T14:09:25Z 2215.5 2000-01-01T14:09:38Z 2218.3800000000001 2000-01-01T14:09:54Z 2219.3400000000001 2000-01-01T14:10:01Z 2222.71 2000-01-01T14:10:14Z 2225.1100000000001 2000-01-01T14:10:28Z 2227.5100000000002 2000-01-01T14:10:46Z 2229.4299999999998 2000-01-01T14:11:00Z 2232.3200000000002 2000-01-01T14:11:14Z 2233.7600000000002 2000-01-01T14:11:29Z 2235.6799999999998 2000-01-01T14:11:45Z 2238.0900000000001 2000-01-01T14:11:56Z 2240.0100000000002 2000-01-01T14:12:11Z 2241.9299999999998 2000-01-01T14:12:23Z 2244.8200000000002 2000-01-01T14:12:38Z 2245.7800000000002 2000-01-01T14:12:56Z 2248.1799999999998 2000-01-01T14:13:11Z 2249.1399999999999 2000-01-01T14:13:27Z 2251.0599999999999 2000-01-01T14:13:43Z 2253.9499999999998 2000-01-01T14:14:00Z 2256.8299999999999 2000-01-01T14:14:16Z 2259.2399999999998 2000-01-01T14:14:33Z 2261.6399999999999 2000-01-01T14:14:49Z 2263.5599999999999 2000-01-01T14:15:00Z 2265.96 2000-01-01T14:15:14Z 2268.8499999999999 2000-01-01T14:15:29Z 2269.8099999999999 2000-01-01T14:15:42Z 2271.73 2000-01-01T14:15:57Z 2273.6599999999999 2000-01-01T14:16:14Z 2275.5799999999999 2000-01-01T14:16:30Z 2277.02 2000-01-01T14:16:48Z 2277.98 2000-01-01T14:17:03Z 2280.3800000000001 2000-01-01T14:17:17Z 2281.3499999999999 2000-01-01T14:17:36Z 2282.79 2000-01-01T14:17:50Z 2286.1500000000001 2000-01-01T14:18:03Z 2287.5900000000001 2000-01-01T14:18:15Z 2288.0799999999999 2000-01-01T14:18:30Z 2287.1100000000001 2000-01-01T14:18:47Z 2288.0799999999999 2000-01-01T14:19:01Z 2289.52 2000-01-01T14:19:12Z 2290.48 2000-01-01T14:19:25Z 2288.5599999999999 2000-01-01T14:19:39Z 2290 2000-01-01T14:19:53Z 2291.4400000000001 2000-01-01T14:20:04Z 2293.8400000000001 2000-01-01T14:20:23Z 2294.8000000000002 2000-01-01T14:20:36Z 2296.73 2000-01-01T14:20:50Z 2298.1700000000001 2000-01-01T14:21:06Z 2299.6100000000001 2000-01-01T14:21:21Z 2300.5700000000002 2000-01-01T14:21:39Z 2300.0900000000001 2000-01-01T14:21:54Z 2299.1300000000001 2000-01-01T14:22:06Z 2301.5300000000002 2000-01-01T14:22:23Z 2303.9400000000001 2000-01-01T14:22:40Z 2305.8600000000001 2000-01-01T14:22:56Z 2306.8200000000002 2000-01-01T14:23:10Z 2309.2199999999998 2000-01-01T14:23:24Z 2310.1900000000001 2000-01-01T14:23:38Z 2311.1500000000001 2000-01-01T14:23:51Z 2311.1500000000001 2000-01-01T14:24:04Z 2311.6300000000001 2000-01-01T14:24:15Z 2312.5900000000001 2000-01-01T14:24:27Z 2313.5500000000002 2000-01-01T14:24:37Z 2314.5100000000002 2000-01-01T14:24:49Z 2313.5500000000002 2000-01-01T14:25:10Z 2314.9899999999998 2000-01-01T14:25:23Z 2316.4299999999998 2000-01-01T14:25:34Z 2318.3600000000001 2000-01-01T14:25:49Z 2319.8000000000002 2000-01-01T14:26:04Z 2322.1999999999998 2000-01-01T14:26:18Z 2323.6399999999999 2000-01-01T14:26:35Z 2324.6100000000001 2000-01-01T14:26:54Z 2324.1199999999999 2000-01-01T14:27:28Z 2324.6100000000001 2000-01-01T14:28:00Z 2324.6100000000001 2000-01-01T14:28:23Z 2324.6100000000001 2000-01-01T14:28:42Z 2325.5700000000002 2000-01-01T14:28:59Z 2327.9699999999998 2000-01-01T14:29:13Z 2330.8499999999999 2000-01-01T14:29:25Z 2331.8099999999999 2000-01-01T14:29:42Z 2333.2600000000002 2000-01-01T14:29:56Z 2334.6999999999998 2000-01-01T14:30:09Z 2335.6599999999999 2000-01-01T14:30:21Z 2336.6199999999999 2000-01-01T14:30:33Z 2338.0599999999999 2000-01-01T14:30:45Z 2339.02 2000-01-01T14:31:02Z 2342.3899999999999 2000-01-01T14:31:12Z 2342.3899999999999 2000-01-01T14:31:15Z 2344.3099999999999 2000-01-01T14:31:30Z 2344.79 2000-01-01T14:31:39Z 2346.7199999999998 2000-01-01T14:31:53Z 2350.0799999999999 2000-01-01T14:32:07Z 2351.52 2000-01-01T14:32:20Z 2354.8899999999999 2000-01-01T14:32:32Z 2355.8499999999999 2000-01-01T14:32:37Z 2358.73 2000-01-01T14:32:51Z 2360.1700000000001 2000-01-01T14:33:06Z 2362.0999999999999 2000-01-01T14:33:20Z 2363.54 2000-01-01T14:33:37Z 2366.9000000000001 2000-01-01T14:33:48Z 2368.8299999999999 2000-01-01T14:34:01Z 2370.27 2000-01-01T14:34:20Z 2371.23 2000-01-01T14:34:34Z 2373.6300000000001 2000-01-01T14:34:41Z 2376.52 2000-01-01T14:34:55Z 2378.4400000000001 2000-01-01T14:35:09Z 2380.8400000000001 2000-01-01T14:35:20Z 2381.8000000000002 2000-01-01T14:35:38Z 2382.2800000000002 2000-01-01T14:36:01Z 2382.2800000000002 2000-01-01T14:36:24Z 2382.7600000000002 2000-01-01T14:36:48Z 2381.8000000000002 2000-01-01T14:37:07Z 2381.8000000000002 2000-01-01T14:37:34Z 2382.7600000000002 2000-01-01T14:38:10Z 2382.2800000000002 2000-01-01T14:38:38Z 2383.25 2000-01-01T14:39:00Z 2383.73 2000-01-01T14:39:23Z 2383.25 2000-01-01T14:39:44Z 2382.7600000000002 2000-01-01T14:40:01Z 2382.2800000000002 2000-01-01T14:40:12Z 2383.73 2000-01-01T14:40:18Z 2384.6900000000001 2000-01-01T14:40:31Z 2386.6100000000001 2000-01-01T14:40:43Z 2388.0500000000002 2000-01-01T14:40:45Z 2388.0500000000002 2000-01-01T14:40:47Z 2389.0100000000002 2000-01-01T14:41:02Z 2390.46 2000-01-01T14:41:05Z 2389.9699999999998 2000-01-01T14:41:16Z 2392.8600000000001 2000-01-01T14:41:30Z 2394.7800000000002 2000-01-01T14:41:39Z 2395.7399999999998 2000-01-01T14:41:51Z 2395.7399999999998 2000-01-01T14:41:53Z 2396.6999999999998 2000-01-01T14:42:05Z 2396.6999999999998 2000-01-01T14:42:19Z 2394.7800000000002 2000-01-01T14:42:35Z 2392.3800000000001 2000-01-01T14:42:47Z 2390.46 2000-01-01T14:42:58Z 2389.0100000000002 2000-01-01T14:43:11Z 2387.5700000000002 2000-01-01T14:43:23Z 2385.6500000000001 2000-01-01T14:43:34Z 2384.21 2000-01-01T14:43:49Z 2382.7600000000002 2000-01-01T14:44:03Z 2381.8000000000002 2000-01-01T14:44:18Z 2381.3200000000002 2000-01-01T14:44:33Z 2379.8800000000001 2000-01-01T14:44:47Z 2380.8400000000001 2000-01-01T14:45:00Z 2383.25 2000-01-01T14:45:13Z 2386.6100000000001 2000-01-01T14:45:22Z 2389.0100000000002 2000-01-01T14:45:38Z 2390.9400000000001 2000-01-01T14:45:52Z 2391.9000000000001 2000-01-01T14:46:01Z 2394.3000000000002 2000-01-01T14:46:14Z 2396.2199999999998 2000-01-01T14:46:26Z 2398.1500000000001 2000-01-01T14:46:37Z 2401.5100000000002 2000-01-01T14:46:47Z 2402.9499999999998 2000-01-01T14:46:59Z 2404.8800000000001 2000-01-01T14:47:06Z 2405.8400000000001 2000-01-01T14:47:12Z 2408.2399999999998 2000-01-01T14:47:24Z 2409.6799999999998 2000-01-01T14:47:35Z 2411.1199999999999 2000-01-01T14:47:59Z 2413.0500000000002 2000-01-01T14:48:11Z 2416.4099999999999 2000-01-01T14:48:21Z 2419.7800000000002 2000-01-01T14:48:34Z 2420.7399999999998 2000-01-01T14:48:46Z 2423.6199999999999 2000-01-01T14:48:59Z 2426.9899999999998 2000-01-01T14:49:12Z 2428.4299999999998 2000-01-01T14:49:23Z 2431.79 2000-01-01T14:49:33Z 2431.79 2000-01-01T14:49:36Z 2433.23 2000-01-01T14:49:44Z 2433.23 2000-01-01T14:49:45Z 2435.6399999999999 2000-01-01T14:49:58Z 2436.5999999999999 2000-01-01T14:50:03Z 2438.04 2000-01-01T14:50:17Z 2439.48 2000-01-01T14:50:34Z 2442.3699999999999 2000-01-01T14:50:45Z 2445.25 2000-01-01T14:50:57Z 2444.77 2000-01-01T14:51:01Z 2473.6100000000001 2000-01-01T14:56:52Z 2474.0900000000001 2000-01-01T14:57:05Z 2473.6100000000001 2000-01-01T14:57:09Z 2474.0900000000001 2000-01-01T14:57:20Z 2474.0900000000001 2000-01-01T14:57:23Z 2474.0900000000001 2000-01-01T14:57:35Z 2473.6100000000001 2000-01-01T14:57:37Z 2475.0500000000002 2000-01-01T14:57:51Z 2477.4499999999998 2000-01-01T14:58:04Z 2478.9000000000001 2000-01-01T14:58:11Z 2480.8200000000002 2000-01-01T14:58:24Z 2482.7399999999998 2000-01-01T14:58:35Z 2482.7399999999998 2000-01-01T14:58:49Z 2482.7399999999998 2000-01-01T14:59:22Z 2485.6300000000001 2000-01-01T14:59:26Z 2483.6999999999998 2000-01-01T14:59:40Z 2483.2199999999998 2000-01-01T15:00:09Z 2483.6999999999998 2000-01-01T15:00:35Z 2485.1500000000001 2000-01-01T15:00:40Z 2483.6999999999998 2000-01-01T15:01:09Z 2484.1799999999998 2000-01-01T15:01:38Z 2484.1799999999998 2000-01-01T15:02:08Z 2484.1799999999998 2000-01-01T15:02:37Z 2484.6599999999999 2000-01-01T15:03:06Z 2485.6300000000001 2000-01-01T15:03:38Z 2485.1500000000001 2000-01-01T15:03:55Z 2487.0700000000002 2000-01-01T15:04:08Z 2487.0700000000002 2000-01-01T15:04:19Z 2487.5500000000002 2000-01-01T15:04:33Z 2487.5500000000002 2000-01-01T15:04:57Z 2488.0300000000002 2000-01-01T15:05:19Z 2488.0300000000002 2000-01-01T15:05:47Z 2488.0300000000002 2000-01-01T15:06:09Z 2488.5100000000002 2000-01-01T15:06:24Z 2488.5100000000002 2000-01-01T15:06:42Z 2488.5100000000002 2000-01-01T15:07:03Z 2488.0300000000002 2000-01-01T15:07:32Z 2488.9899999999998 2000-01-01T15:07:58Z 2488.0300000000002 2000-01-01T15:08:14Z 2487.0700000000002 2000-01-01T15:08:29Z 2486.1100000000001 2000-01-01T15:08:36Z 2485.6300000000001 2000-01-01T15:08:40Z 2482.7399999999998 2000-01-01T15:08:52Z 2482.7399999999998 2000-01-01T15:08:53Z 2481.7800000000002 2000-01-01T15:09:06Z 2478.4200000000001 2000-01-01T15:09:20Z 2478.9000000000001 2000-01-01T15:09:21Z 2478.4200000000001 2000-01-01T15:09:36Z 2478.4200000000001 2000-01-01T15:09:48Z 2451.02 2000-01-01T15:16:56Z 2451.02 2000-01-01T15:16:56Z 2450.54 2000-01-01T15:17:34Z 2448.6199999999999 2000-01-01T15:17:42Z 2445.73 2000-01-01T15:17:56Z 2443.3299999999999 2000-01-01T15:18:10Z 2441.4099999999999 2000-01-01T15:18:21Z 2438.04 2000-01-01T15:18:34Z 2434.1999999999998 2000-01-01T15:18:50Z 2433.71 2000-01-01T15:19:03Z 2430.8299999999999 2000-01-01T15:19:16Z 2428.4299999999998 2000-01-01T15:19:31Z 2427.4699999999998 2000-01-01T15:19:43Z 2426.9899999999998 2000-01-01T15:19:55Z 2423.6199999999999 2000-01-01T15:20:10Z 2421.2199999999998 2000-01-01T15:20:29Z 2418.8099999999999 2000-01-01T15:20:41Z 2415.9299999999998 2000-01-01T15:20:52Z 2414.9699999999998 2000-01-01T15:21:05Z 2413.0500000000002 2000-01-01T15:21:19Z 2410.6399999999999 2000-01-01T15:21:30Z 2407.7600000000002 2000-01-01T15:21:41Z 2405.8400000000001 2000-01-01T15:21:52Z 2404.3899999999999 2000-01-01T15:22:05Z 2401.9899999999998 2000-01-01T15:22:19Z 2401.0300000000002 2000-01-01T15:22:32Z 2400.5500000000002 2000-01-01T15:22:45Z 2397.1799999999998 2000-01-01T15:22:52Z 2396.2199999999998 2000-01-01T15:23:07Z 2395.2600000000002 2000-01-01T15:23:24Z 2394.3000000000002 2000-01-01T15:23:43Z 2394.7800000000002 2000-01-01T15:24:11Z 2395.7399999999998 2000-01-01T15:24:43Z 2394.7800000000002 2000-01-01T15:24:57Z 2392.8600000000001 2000-01-01T15:25:13Z 2390.9400000000001 2000-01-01T15:25:29Z 2390.46 2000-01-01T15:25:42Z 2393.3400000000001 2000-01-01T15:25:55Z 2395.2600000000002 2000-01-01T15:26:07Z 2396.6999999999998 2000-01-01T15:26:12Z 2398.6300000000001 2000-01-01T15:26:23Z 2401.0300000000002 2000-01-01T15:26:36Z 2403.4299999999998 2000-01-01T15:26:50Z 2405.3600000000001 2000-01-01T15:27:05Z 2407.7600000000002 2000-01-01T15:27:13Z 2406.8000000000002 2000-01-01T15:27:16Z 2407.7600000000002 2000-01-01T15:27:17Z 2407.2800000000002 2000-01-01T15:27:18Z 2407.7600000000002 2000-01-01T15:27:19Z 2406.3200000000002 2000-01-01T15:27:30Z 2403.9099999999999 2000-01-01T15:27:42Z 2403.9099999999999 2000-01-01T15:28:04Z 2401.5100000000002 2000-01-01T15:28:15Z 2401.5100000000002 2000-01-01T15:28:16Z 2401.9899999999998 2000-01-01T15:28:23Z 2401.5100000000002 2000-01-01T15:28:33Z 2401.0300000000002 2000-01-01T15:28:34Z 2401.0300000000002 2000-01-01T15:28:35Z 2399.5900000000001 2000-01-01T15:28:46Z 2397.6700000000001 2000-01-01T15:29:00Z 2395.7399999999998 2000-01-01T15:29:09Z 2393.8200000000002 2000-01-01T15:29:21Z 2395.2600000000002 2000-01-01T15:29:33Z 2395.2600000000002 2000-01-01T15:29:48Z 2394.3000000000002 2000-01-01T15:29:58Z 2392.8600000000001 2000-01-01T15:30:12Z 2392.3800000000001 2000-01-01T15:30:35Z 2393.3400000000001 2000-01-01T15:30:58Z 2392.3800000000001 2000-01-01T15:31:17Z 2391.4200000000001 2000-01-01T15:31:41Z 2390.9400000000001 2000-01-01T15:32:01Z 2388.5300000000002 2000-01-01T15:32:11Z 2386.6100000000001 2000-01-01T15:32:22Z 2384.21 2000-01-01T15:32:35Z 2382.2800000000002 2000-01-01T15:32:45Z 2380.3600000000001 2000-01-01T15:32:56Z 2378.4400000000001 2000-01-01T15:33:08Z 2377.48 2000-01-01T15:33:21Z 2375.5500000000002 2000-01-01T15:33:31Z 2373.1500000000001 2000-01-01T15:33:41Z 2373.1500000000001 2000-01-01T15:33:53Z 2371.71 2000-01-01T15:34:05Z 2370.75 2000-01-01T15:34:18Z 2368.3499999999999 2000-01-01T15:34:31Z 2366.9000000000001 2000-01-01T15:34:41Z 2366.4200000000001 2000-01-01T15:34:54Z 2365.46 2000-01-01T15:35:07Z 2363.54 2000-01-01T15:35:21Z 2361.6199999999999 2000-01-01T15:35:32Z 2360.1700000000001 2000-01-01T15:35:45Z 2359.21 2000-01-01T15:35:55Z 2357.29 2000-01-01T15:36:08Z 2356.3299999999999 2000-01-01T15:36:21Z 2353.9299999999998 2000-01-01T15:36:42Z 2351.52 2000-01-01T15:36:55Z 2349.5999999999999 2000-01-01T15:37:10Z 2347.6799999999998 2000-01-01T15:37:25Z 2346.23 2000-01-01T15:37:36Z 2343.8299999999999 2000-01-01T15:37:51Z 2341.9099999999999 2000-01-01T15:38:03Z 2340.9499999999998 2000-01-01T15:38:08Z 2339.5100000000002 2000-01-01T15:38:19Z 2337.5799999999999 2000-01-01T15:38:29Z 2336.1399999999999 2000-01-01T15:38:42Z 2334.2199999999998 2000-01-01T15:38:54Z 2332.3000000000002 2000-01-01T15:39:10Z 2330.3699999999999 2000-01-01T15:39:21Z 2328.9299999999998 2000-01-01T15:39:23Z 2327.9699999999998 2000-01-01T15:39:34Z 2324.6100000000001 2000-01-01T15:39:49Z 2322.6799999999998 2000-01-01T15:40:03Z 2320.7600000000002 2000-01-01T15:40:14Z 2318.8400000000001 2000-01-01T15:40:19Z 2317.4000000000001 2000-01-01T15:40:31Z 2315.9499999999998 2000-01-01T15:40:43Z 2314.5100000000002 2000-01-01T15:40:45Z 2313.5500000000002 2000-01-01T15:40:51Z 2310.6700000000001 2000-01-01T15:41:04Z 2310.1900000000001 2000-01-01T15:41:15Z 2307.3000000000002 2000-01-01T15:41:29Z 2303.9400000000001 2000-01-01T15:41:40Z 2302.98 2000-01-01T15:41:55Z 2300.0900000000001 2000-01-01T15:42:09Z 2299.1300000000001 2000-01-01T15:42:13Z 2297.21 2000-01-01T15:42:26Z 2293.8400000000001 2000-01-01T15:42:40Z 2291.9200000000001 2000-01-01T15:42:53Z 2290 2000-01-01T15:43:05Z 2287.1100000000001 2000-01-01T15:43:16Z 2285.1900000000001 2000-01-01T15:43:29Z 2283.75 2000-01-01T15:43:38Z 2282.79 2000-01-01T15:43:43Z 2282.79 2000-01-01T15:43:45Z 2281.8299999999999 2000-01-01T15:43:50Z 2279.9000000000001 2000-01-01T15:44:03Z 2278.9400000000001 2000-01-01T15:44:15Z 2277.02 2000-01-01T15:44:25Z 2275.0999999999999 2000-01-01T15:44:30Z 2273.6599999999999 2000-01-01T15:44:44Z 2271.73 2000-01-01T15:44:58Z 2269.8099999999999 2000-01-01T15:45:10Z 2266.4499999999998 2000-01-01T15:45:24Z 2265 2000-01-01T15:45:37Z 2263.0799999999999 2000-01-01T15:45:48Z 2260.6799999999998 2000-01-01T15:46:01Z 2257.79 2000-01-01T15:46:14Z 2255.8699999999999 2000-01-01T15:46:26Z 2253.9499999999998 2000-01-01T15:46:42Z 2251.54 2000-01-01T15:46:57Z 2251.54 2000-01-01T15:47:01Z 2250.5799999999999 2000-01-01T15:47:14Z 2247.6999999999998 2000-01-01T15:47:24Z 2246.2600000000002 2000-01-01T15:47:36Z 2244.3299999999999 2000-01-01T15:47:49Z 2243.8499999999999 2000-01-01T15:47:57Z 2241.9299999999998 2000-01-01T15:48:08Z 2239.0500000000002 2000-01-01T15:48:22Z 2237.6100000000001 2000-01-01T15:48:36Z 2235.6799999999998 2000-01-01T15:48:49Z 2235.1999999999998 2000-01-01T15:49:01Z 2233.2800000000002 2000-01-01T15:49:13Z 2231.8400000000001 2000-01-01T15:49:25Z 2230.8800000000001 2000-01-01T15:49:37Z 2229.4299999999998 2000-01-01T15:49:48Z 2227.9899999999998 2000-01-01T15:50:02Z 2226.5500000000002 2000-01-01T15:50:14Z 2225.5900000000001 2000-01-01T15:50:16Z 2225.1100000000001 2000-01-01T15:50:22Z 2226.0700000000002 2000-01-01T15:50:25Z 2224.1500000000001 2000-01-01T15:50:40Z 2224.6300000000001 2000-01-01T15:50:53Z 2224.6300000000001 2000-01-01T15:50:57Z 2224.6300000000001 2000-01-01T15:51:08Z 2222.2199999999998 2000-01-01T15:51:22Z 2220.7800000000002 2000-01-01T15:51:26Z 2220.3000000000002 2000-01-01T15:51:29Z 2219.3400000000001 2000-01-01T15:51:32Z 2218.8600000000001 2000-01-01T15:51:34Z 2216.46 2000-01-01T15:51:51Z 2215.5 2000-01-01T15:52:03Z 2213.5700000000002 2000-01-01T15:52:17Z 2213.0900000000001 2000-01-01T15:52:22Z 2211.6500000000001 2000-01-01T15:52:29Z 2209.25 2000-01-01T15:52:43Z 2207.3200000000002 2000-01-01T15:52:57Z 2204.9200000000001 2000-01-01T15:53:09Z 2204.9200000000001 2000-01-01T15:53:10Z 2202.52 2000-01-01T15:53:23Z 2200.5900000000001 2000-01-01T15:53:35Z 2200.1100000000001 2000-01-01T15:53:46Z 2198.1900000000001 2000-01-01T15:53:53Z 2196.75 2000-01-01T15:54:08Z 2194.8299999999999 2000-01-01T15:54:23Z 2193.3899999999999 2000-01-01T15:54:36Z 2193.3899999999999 2000-01-01T15:54:42Z 2190.98 2000-01-01T15:54:55Z 2190.02 2000-01-01T15:55:07Z 2188.5799999999999 2000-01-01T15:55:13Z 2187.6199999999999 2000-01-01T15:55:22Z 2186.1799999999998 2000-01-01T15:55:26Z 2186.1799999999998 2000-01-01T15:55:36Z 2183.77 2000-01-01T15:55:49Z 2181.8499999999999 2000-01-01T15:56:01Z 2179.4499999999998 2000-01-01T15:56:14Z 2179.4499999999998 2000-01-01T15:56:15Z 2178.48 2000-01-01T15:56:28Z 2175.5999999999999 2000-01-01T15:56:42Z 2173.6799999999998 2000-01-01T15:56:55Z 2170.79 2000-01-01T15:57:09Z 2169.8299999999999 2000-01-01T15:57:23Z 2168.8699999999999 2000-01-01T15:57:38Z 2169.3499999999999 2000-01-01T15:58:04Z 2169.8299999999999 2000-01-01T15:58:21Z 2169.3499999999999 2000-01-01T15:58:52Z 2169.3499999999999 2000-01-01T15:59:22Z 2169.3499999999999 2000-01-01T15:59:53Z 2168.3899999999999 2000-01-01T15:59:59Z 2169.3499999999999 2000-01-01T16:00:27Z 2168.8699999999999 2000-01-01T16:00:59Z 2169.3499999999999 2000-01-01T16:01:34Z 2169.3499999999999 2000-01-01T16:02:10Z 2166.4699999999998 2000-01-01T16:02:24Z 2163.5799999999999 2000-01-01T16:02:36Z 2160.6999999999998 2000-01-01T16:02:50Z 2159.2600000000002 2000-01-01T16:03:01Z 2155.8899999999999 2000-01-01T16:03:08Z 2156.8600000000001 2000-01-01T16:03:10Z 2155.8899999999999 2000-01-01T16:03:17Z 2155.8899999999999 2000-01-01T16:03:29Z 2153.4899999999998 2000-01-01T16:03:42Z 2152.0500000000002 2000-01-01T16:03:49Z 2152.0500000000002 2000-01-01T16:04:02Z 2151.0900000000001 2000-01-01T16:04:21Z 2151.5700000000002 2000-01-01T16:04:47Z 2151.0900000000001 2000-01-01T16:04:48Z 2150.1300000000001 2000-01-01T16:04:54Z 2150.6100000000001 2000-01-01T16:05:07Z 2150.1300000000001 2000-01-01T16:05:22Z 2151.0900000000001 2000-01-01T16:05:36Z 2153.9699999999998 2000-01-01T16:05:48Z 2155.8899999999999 2000-01-01T16:06:01Z 2156.3699999999999 2000-01-01T16:06:15Z 2158.3000000000002 2000-01-01T16:06:22Z 2158.7800000000002 2000-01-01T16:06:26Z 2157.8200000000002 2000-01-01T16:06:34Z 2156.3699999999999 2000-01-01T16:06:45Z 2155.8899999999999 2000-01-01T16:06:58Z 2154.4499999999998 2000-01-01T16:07:02Z 2154.4499999999998 2000-01-01T16:07:05Z 2154.4499999999998 2000-01-01T16:07:12Z 2154.9299999999998 2000-01-01T16:07:22Z 2154.9299999999998 2000-01-01T16:07:27Z 2153.9699999999998 2000-01-01T16:07:40Z 2152.5300000000002 2000-01-01T16:07:52Z 2151.5700000000002 2000-01-01T16:07:55Z 2149.6500000000001 2000-01-01T16:08:10Z 2150.1300000000001 2000-01-01T16:08:13Z 2149.6500000000001 2000-01-01T16:08:19Z 2149.1599999999999 2000-01-01T16:08:33Z 2149.1599999999999 2000-01-01T16:08:45Z 2150.1300000000001 2000-01-01T16:08:57Z 2149.6500000000001 2000-01-01T16:09:03Z 2152.5300000000002 2000-01-01T16:09:19Z 2153.9699999999998 2000-01-01T16:09:34Z 2155.4099999999999 2000-01-01T16:09:41Z 2153.4899999999998 2000-01-01T16:09:55Z 2153.4899999999998 2000-01-01T16:10:08Z 2153.0100000000002 2000-01-01T16:10:22Z 2149.6500000000001 2000-01-01T16:10:37Z 2149.1599999999999 2000-01-01T16:10:42Z 2148.6799999999998 2000-01-01T16:10:46Z 2147.2399999999998 2000-01-01T16:10:59Z 2148.1999999999998 2000-01-01T16:11:10Z 2149.6500000000001 2000-01-01T16:11:24Z 2148.6799999999998 2000-01-01T16:11:27Z 2149.1599999999999 2000-01-01T16:11:41Z 2149.6500000000001 2000-01-01T16:11:58Z 2146.7600000000002 2000-01-01T16:12:12Z 2147.2399999999998 2000-01-01T16:12:28Z 2145.8000000000002 2000-01-01T16:12:38Z 2145.3200000000002 2000-01-01T16:12:54Z 2143.4000000000001 2000-01-01T16:13:08Z 2140.5100000000002 2000-01-01T16:13:23Z 2138.5900000000001 2000-01-01T16:13:36Z 2137.6300000000001 2000-01-01T16:13:49Z 2137.1500000000001 2000-01-01T16:13:56Z 2133.7800000000002 2000-01-01T16:14:14Z 2131.3800000000001 2000-01-01T16:14:29Z 2130.4200000000001 2000-01-01T16:14:47Z 2129.46 2000-01-01T16:15:00Z 2126.5700000000002 2000-01-01T16:15:14Z 2125.6100000000001 2000-01-01T16:15:33Z 2122.73 2000-01-01T16:15:48Z 2119.3600000000001 2000-01-01T16:16:01Z 2117.9200000000001 2000-01-01T16:16:13Z 2115.52 2000-01-01T16:16:27Z 2112.6300000000001 2000-01-01T16:16:42Z 2109.75 2000-01-01T16:16:54Z 2106.8699999999999 2000-01-01T16:17:10Z 2104.46 2000-01-01T16:17:23Z 2103.02 2000-01-01T16:17:29Z 2101.0999999999999 2000-01-01T16:17:43Z 2098.21 2000-01-01T16:17:58Z 2095.3299999999999 2000-01-01T16:18:13Z 2092.9299999999998 2000-01-01T16:18:25Z 2090.52 2000-01-01T16:18:36Z 2088.5999999999999 2000-01-01T16:18:48Z 2087.1599999999999 2000-01-01T16:18:52Z 2084.7600000000002 2000-01-01T16:19:09Z 2085.2399999999998 2000-01-01T16:19:12Z 2084.7600000000002 2000-01-01T16:19:15Z 2084.2800000000002 2000-01-01T16:19:18Z 2083.79 2000-01-01T16:19:31Z 2084.2800000000002 2000-01-01T16:19:54Z 2085.7199999999998 2000-01-01T16:20:08Z 2086.1999999999998 2000-01-01T16:20:25Z 2085.7199999999998 2000-01-01T16:20:45Z 2084.2800000000002 2000-01-01T16:21:02Z 2081.8699999999999 2000-01-01T16:21:15Z 2078.9899999999998 2000-01-01T16:21:31Z 2075.6199999999999 2000-01-01T16:21:45Z 2073.6999999999998 2000-01-01T16:21:58Z 2071.3000000000002 2000-01-01T16:22:13Z 2068.8899999999999 2000-01-01T16:22:26Z 2066.9699999999998 2000-01-01T16:22:37Z 2066.0100000000002 2000-01-01T16:22:42Z 2063.6100000000001 2000-01-01T16:22:54Z 2062.1700000000001 2000-01-01T16:23:08Z 2061.1999999999998 2000-01-01T16:23:16Z 2057.3600000000001 2000-01-01T16:35:08Z 2055.9200000000001 2000-01-01T16:35:19Z 2053.0300000000002 2000-01-01T16:35:33Z 2052.0700000000002 2000-01-01T16:35:44Z 2050.1500000000001 2000-01-01T16:36:01Z 2046.78 2000-01-01T16:36:17Z 2043.4200000000001 2000-01-01T16:36:31Z 2041.5 2000-01-01T16:36:43Z 2039.0899999999999 2000-01-01T16:36:55Z 2038.1300000000001 2000-01-01T16:37:03Z 2035.25 2000-01-01T16:37:15Z 2033.3299999999999 2000-01-01T16:37:28Z 2031.8800000000001 2000-01-01T16:37:39Z 2029.48 2000-01-01T16:37:48Z 2026.5999999999999 2000-01-01T16:38:03Z 2025.6400000000001 2000-01-01T16:38:05Z 2023.23 2000-01-01T16:38:20Z 2021.3099999999999 2000-01-01T16:38:33Z 2018.9100000000001 2000-01-01T16:38:46Z 2016.5 2000-01-01T16:39:01Z 2016.02 2000-01-01T16:39:14Z 2014.5799999999999 2000-01-01T16:39:27Z 2013.1400000000001 2000-01-01T16:39:39Z 2010.25 2000-01-01T16:39:51Z 2007.8499999999999 2000-01-01T16:40:02Z 2007.8499999999999 2000-01-01T16:40:09Z 2004.49 2000-01-01T16:40:24Z 2004.49 2000-01-01T16:40:25Z 2003.04 2000-01-01T16:40:38Z 2001.5999999999999 2000-01-01T16:40:58Z 2002.0799999999999 2000-01-01T16:41:30Z 1999.6800000000001 2000-01-01T16:41:44Z 1996.3199999999999 2000-01-01T16:41:57Z 1994.8699999999999 2000-01-01T16:42:09Z 1992.47 2000-01-01T16:42:19Z 1989.5899999999999 2000-01-01T16:42:30Z 1987.6600000000001 2000-01-01T16:42:42Z 1985.74 2000-01-01T16:42:56Z 1984.3 2000-01-01T16:43:11Z 1983.8199999999999 2000-01-01T16:43:22Z 1982.3800000000001 2000-01-01T16:43:39Z 1980.9300000000001 2000-01-01T16:43:51Z 1979.01 2000-01-01T16:44:04Z 1975.6500000000001 2000-01-01T16:44:18Z 1974.2 2000-01-01T16:44:29Z 1974.2 2000-01-01T16:44:31Z 1970.8399999999999 2000-01-01T16:44:44Z 1968.4400000000001 2000-01-01T16:44:58Z 1965.55 2000-01-01T16:45:09Z 1963.6300000000001 2000-01-01T16:45:23Z 1961.71 2000-01-01T16:45:34Z 1959.3 2000-01-01T16:45:48Z 1957.3800000000001 2000-01-01T16:45:59Z 1955.46 2000-01-01T16:46:13Z 1954.02 2000-01-01T16:46:26Z 1952.5699999999999 2000-01-01T16:46:38Z 1949.21 2000-01-01T16:46:52Z 1947.77 2000-01-01T16:47:05Z 1944.8800000000001 2000-01-01T16:47:17Z 1943.4400000000001 2000-01-01T16:47:27Z 1941.52 2000-01-01T16:47:40Z 1939.1199999999999 2000-01-01T16:47:51Z 1938.1600000000001 2000-01-01T16:47:57Z 1936.23 2000-01-01T16:48:13Z 1935.27 2000-01-01T16:48:25Z 1936.71 2000-01-01T16:48:39Z 1936.71 2000-01-01T16:48:54Z 1933.8299999999999 2000-01-01T16:49:05Z 1932.3900000000001 2000-01-01T16:49:11Z 1931.4300000000001 2000-01-01T16:49:17Z 1929.98 2000-01-01T16:49:21Z 1929.02 2000-01-01T16:49:30Z 1925.6600000000001 2000-01-01T16:49:46Z 1922.29 2000-01-01T16:50:01Z 1920.8499999999999 2000-01-01T16:50:07Z 1919.8900000000001 2000-01-01T16:50:18Z 1918.9300000000001 2000-01-01T16:50:31Z 1917.97 2000-01-01T16:50:44Z 1916.53 2000-01-01T16:50:59Z 1914.1199999999999 2000-01-01T16:51:10Z 1913.6400000000001 2000-01-01T16:51:15Z 1913.1600000000001 2000-01-01T16:51:28Z 1914.1199999999999 2000-01-01T16:51:35Z 1914.1199999999999 2000-01-01T16:51:37Z 1914.1199999999999 2000-01-01T16:51:40Z 1915.0799999999999 2000-01-01T16:51:48Z 1913.6400000000001 2000-01-01T16:51:54Z 1913.6400000000001 2000-01-01T16:51:58Z 1914.5999999999999 2000-01-01T16:52:04Z 1914.1199999999999 2000-01-01T16:52:18Z 1912.2 2000-01-01T16:52:23Z 1909.8 2000-01-01T16:52:37Z 1908.3499999999999 2000-01-01T16:52:45Z 1906.4300000000001 2000-01-01T16:52:57Z 1904.51 2000-01-01T16:53:11Z 1902.5899999999999 2000-01-01T16:53:25Z 1900.6600000000001 2000-01-01T16:53:37Z 1898.26 2000-01-01T16:53:50Z 1895.8599999999999 2000-01-01T16:54:02Z 1892.97 2000-01-01T16:54:16Z 1891.05 2000-01-01T16:54:30Z 1889.1300000000001 2000-01-01T16:54:41Z 1887.21 2000-01-01T16:54:52Z 1885.28 2000-01-01T16:55:04Z 1883.3599999999999 2000-01-01T16:55:19Z 1881.9200000000001 2000-01-01T16:55:24Z 1880 2000-01-01T16:55:36Z 1877.5899999999999 2000-01-01T16:55:48Z 1877.1099999999999 2000-01-01T16:55:54Z 1874.71 2000-01-01T16:56:07Z 1873.75 2000-01-01T16:56:09Z 1871.3399999999999 2000-01-01T16:56:24Z 1868.46 2000-01-01T16:56:38Z 1867.5 2000-01-01T16:56:41Z 1865.5799999999999 2000-01-01T16:56:55Z 1863.6500000000001 2000-01-01T16:57:07Z 1861.25 2000-01-01T16:57:21Z 1858.8499999999999 2000-01-01T16:57:34Z 1857.8900000000001 2000-01-01T16:57:45Z 1855.48 2000-01-01T16:57:58Z 1854.04 2000-01-01T16:58:10Z 1850.6800000000001 2000-01-01T16:58:20Z 1849.71 2000-01-01T16:58:32Z 1846.3499999999999 2000-01-01T16:58:44Z 1845.3900000000001 2000-01-01T16:58:57Z 1844.4300000000001 2000-01-01T16:59:13Z 1843.47 2000-01-01T16:59:30Z 1841.0599999999999 2000-01-01T16:59:45Z 1840.0999999999999 2000-01-01T16:59:58Z 1839.1400000000001 2000-01-01T17:00:09Z 1837.22 2000-01-01T17:00:18Z 1835.29 2000-01-01T17:00:23Z 1834.3299999999999 2000-01-01T17:00:30Z 1833.8499999999999 2000-01-01T17:00:34Z 1833.3699999999999 2000-01-01T17:00:38Z 1831.9300000000001 2000-01-01T17:00:44Z 1831.45 2000-01-01T17:00:47Z 1830.01 2000-01-01T17:01:01Z 1829.05 2000-01-01T17:01:08Z 1827.5999999999999 2000-01-01T17:01:21Z 1824.72 2000-01-01T17:01:34Z 1822.3199999999999 2000-01-01T17:01:51Z 1819.9100000000001 2000-01-01T17:02:01Z 1817.51 2000-01-01T17:02:14Z 1814.6300000000001 2000-01-01T17:02:29Z 1813.6600000000001 2000-01-01T17:02:33Z 1812.22 2000-01-01T17:02:45Z 1809.8199999999999 2000-01-01T17:02:59Z 1807.4200000000001 2000-01-01T17:03:11Z 1805.01 2000-01-01T17:03:24Z 1803.5699999999999 2000-01-01T17:03:37Z 1800.6900000000001 2000-01-01T17:03:45Z 1799.73 2000-01-01T17:03:51Z 1799.73 2000-01-01T17:03:54Z 1798.28 2000-01-01T17:04:08Z 1796.8399999999999 2000-01-01T17:04:23Z 1795.4000000000001 2000-01-01T17:04:29Z 1793.48 2000-01-01T17:04:43Z 1792.03 2000-01-01T17:04:50Z 1791.55 2000-01-01T17:04:54Z 1791.55 2000-01-01T17:05:07Z 1789.1500000000001 2000-01-01T17:05:20Z 1786.27 2000-01-01T17:05:36Z 1783.8599999999999 2000-01-01T17:05:48Z 1782.4200000000001 2000-01-01T17:05:59Z 1781.9400000000001 2000-01-01T17:06:09Z 1781.46 2000-01-01T17:06:21Z 1781.9400000000001 2000-01-01T17:06:49Z 1781.46 2000-01-01T17:07:14Z 1780.98 2000-01-01T17:07:32Z 1779.54 2000-01-01T17:07:34Z 1777.6099999999999 2000-01-01T17:07:45Z 1775.21 2000-01-01T17:07:58Z 1773.29 2000-01-01T17:08:10Z 1770.8900000000001 2000-01-01T17:08:21Z 1768 2000-01-01T17:08:33Z 1765.5999999999999 2000-01-01T17:08:47Z 1764.6400000000001 2000-01-01T17:08:50Z 1761.27 2000-01-01T17:09:06Z 1759.8299999999999 2000-01-01T17:09:15Z 1758.8699999999999 2000-01-01T17:09:28Z 1756.47 2000-01-01T17:09:38Z 1755.02 2000-01-01T17:09:48Z 1752.6199999999999 2000-01-01T17:10:01Z 1750.7 2000-01-01T17:10:13Z 1747.3299999999999 2000-01-01T17:10:24Z 1744.9300000000001 2000-01-01T17:10:39Z 1742.05 2000-01-01T17:10:52Z 1740.1199999999999 2000-01-01T17:11:02Z 1737.72 2000-01-01T17:11:13Z 1735.3199999999999 2000-01-01T17:11:26Z 1732.4300000000001 2000-01-01T17:11:39Z 1731.47 2000-01-01T17:11:47Z 1729.55 2000-01-01T17:11:59Z 1727.1500000000001 2000-01-01T17:12:12Z 1726.1800000000001 2000-01-01T17:12:18Z 1725.22 2000-01-01T17:12:28Z 1722.8199999999999 2000-01-01T17:12:40Z 1721.3800000000001 2000-01-01T17:12:51Z 1719.9400000000001 2000-01-01T17:13:02Z 1717.05 2000-01-01T17:13:15Z 1715.6099999999999 2000-01-01T17:13:29Z 1713.6900000000001 2000-01-01T17:13:42Z 1711.28 2000-01-01T17:13:57Z 1711.28 2000-01-01T17:14:12Z 1709.8399999999999 2000-01-01T17:14:28Z 1709.3599999999999 2000-01-01T17:14:43Z 1707.4400000000001 2000-01-01T17:14:55Z 1705.04 2000-01-01T17:15:09Z 1703.5899999999999 2000-01-01T17:15:23Z 1704.0699999999999 2000-01-01T17:15:54Z 1704.0699999999999 2000-01-01T17:16:24Z 1703.5899999999999 2000-01-01T17:16:44Z 1702.6300000000001 2000-01-01T17:16:59Z 1700.71 2000-01-01T17:17:12Z 1699.27 2000-01-01T17:17:27Z 1697.3399999999999 2000-01-01T17:17:42Z 1694.9400000000001 2000-01-01T17:17:54Z 1693.02 2000-01-01T17:18:05Z 1690.6199999999999 2000-01-01T17:18:22Z 1688.21 2000-01-01T17:18:38Z 1686.77 2000-01-01T17:18:52Z 1685.3299999999999 2000-01-01T17:19:04Z 1682.4400000000001 2000-01-01T17:19:15Z 1680.04 2000-01-01T17:19:28Z 1677.1600000000001 2000-01-01T17:19:41Z 1675.23 2000-01-01T17:19:57Z 1672.8299999999999 2000-01-01T17:20:08Z 1672.3499999999999 2000-01-01T17:20:22Z 1669.95 2000-01-01T17:20:34Z 1668.02 2000-01-01T17:20:50Z 1666.5799999999999 2000-01-01T17:21:08Z 1664.1800000000001 2000-01-01T17:21:23Z 1664.1800000000001 2000-01-01T17:21:24Z 1661.3 2000-01-01T17:21:40Z 1658.8900000000001 2000-01-01T17:21:58Z 1659.8499999999999 2000-01-01T17:22:11Z 1657.45 2000-01-01T17:22:23Z 1654.0899999999999 2000-01-01T17:22:37Z 1653.5999999999999 2000-01-01T17:22:47Z 1652.1600000000001 2000-01-01T17:22:53Z 1648.8 2000-01-01T17:23:08Z 1647.3599999999999 2000-01-01T17:23:19Z 1646.8800000000001 2000-01-01T17:23:24Z 1644.47 2000-01-01T17:23:36Z 1643.03 2000-01-01T17:23:47Z 1641.1099999999999 2000-01-01T17:23:59Z 1639.6700000000001 2000-01-01T17:24:14Z 1639.1900000000001 2000-01-01T17:24:17Z 1637.26 2000-01-01T17:24:29Z 1635.8199999999999 2000-01-01T17:24:42Z 1633.4200000000001 2000-01-01T17:24:54Z 1631.49 2000-01-01T17:25:09Z 1629.0899999999999 2000-01-01T17:25:22Z 1626.6900000000001 2000-01-01T17:25:35Z 1626.21 2000-01-01T17:25:40Z 1625.25 2000-01-01T17:25:45Z 1623.8 2000-01-01T17:25:58Z 1621.4000000000001 2000-01-01T17:26:13Z 1619.48 2000-01-01T17:26:28Z 1618.52 2000-01-01T17:26:45Z 1617.5599999999999 2000-01-01T17:26:56Z 1614.1900000000001 2000-01-01T17:27:08Z 1613.23 2000-01-01T17:27:12Z 1612.75 2000-01-01T17:27:26Z 1613.23 2000-01-01T17:27:27Z 1611.79 2000-01-01T17:27:37Z 1609.3800000000001 2000-01-01T17:27:48Z 1608.4200000000001 2000-01-01T17:28:04Z 1608.4200000000001 2000-01-01T17:28:09Z 1606.5 2000-01-01T17:28:23Z 1603.6199999999999 2000-01-01T17:28:39Z 1600.73 2000-01-01T17:28:53Z 1598.8099999999999 2000-01-01T17:29:05Z 1595.9300000000001 2000-01-01T17:29:20Z 1594 2000-01-01T17:29:32Z 1584.8699999999999 2000-01-01T17:30:30Z 1583.4300000000001 2000-01-01T17:30:44Z 1581.51 2000-01-01T17:30:57Z 1579.0999999999999 2000-01-01T17:31:11Z 1576.22 2000-01-01T17:31:26Z 1575.26 2000-01-01T17:31:32Z 1572.8499999999999 2000-01-01T17:31:46Z 1570.9300000000001 2000-01-01T17:31:59Z 1568.05 2000-01-01T17:32:12Z 1566.6099999999999 2000-01-01T17:32:24Z 1564.2 2000-01-01T17:32:36Z 1562.76 2000-01-01T17:32:43Z 1560.8399999999999 2000-01-01T17:32:57Z 1559.4000000000001 2000-01-01T17:33:07Z 1558.9200000000001 2000-01-01T17:33:13Z 1557.95 2000-01-01T17:33:18Z 1556.03 2000-01-01T17:33:30Z 1554.5899999999999 2000-01-01T17:33:42Z 1551.71 2000-01-01T17:33:56Z 1550.74 2000-01-01T17:34:02Z 1549.78 2000-01-01T17:34:05Z 1548.8199999999999 2000-01-01T17:34:14Z 1545.9400000000001 2000-01-01T17:34:29Z 1544.01 2000-01-01T17:34:41Z 1542.0899999999999 2000-01-01T17:34:53Z 1541.6099999999999 2000-01-01T17:34:58Z 1539.21 2000-01-01T17:35:11Z 1537.29 2000-01-01T17:35:22Z 1534.8800000000001 2000-01-01T17:35:35Z 1532.96 2000-01-01T17:35:46Z 1531.04 2000-01-01T17:35:59Z 1529.1099999999999 2000-01-01T17:36:12Z 1527.1900000000001 2000-01-01T17:36:26Z 1524.79 2000-01-01T17:36:41Z 1522.3900000000001 2000-01-01T17:36:56Z 1519.98 2000-01-01T17:37:08Z 1518.0599999999999 2000-01-01T17:37:18Z 1516.6199999999999 2000-01-01T17:37:25Z 1515.1800000000001 2000-01-01T17:37:38Z 1515.1800000000001 2000-01-01T17:37:55Z 1512.77 2000-01-01T17:38:08Z 1511.3299999999999 2000-01-01T17:38:20Z 1510.3699999999999 2000-01-01T17:38:31Z 1509.4100000000001 2000-01-01T17:38:34Z 1508.45 2000-01-01T17:38:37Z 1508.45 2000-01-01T17:38:50Z 1505.0799999999999 2000-01-01T17:39:02Z 1502.6800000000001 2000-01-01T17:39:17Z 1501.24 2000-01-01T17:39:25Z 1500.76 2000-01-01T17:39:37Z 1497.8699999999999 2000-01-01T17:39:50Z 1495.95 2000-01-01T17:39:57Z 1495.47 2000-01-01T17:40:04Z 1494.51 2000-01-01T17:40:06Z 1494.03 2000-01-01T17:40:20Z 1492.0999999999999 2000-01-01T17:40:28Z 1490.6600000000001 2000-01-01T17:40:42Z 1487.78 2000-01-01T17:40:51Z 1486.8199999999999 2000-01-01T17:41:04Z 1485.3699999999999 2000-01-01T17:41:18Z 1484.4100000000001 2000-01-01T17:41:32Z 1481.53 2000-01-01T17:41:41Z 1480.5699999999999 2000-01-01T17:41:55Z 1478.1600000000001 2000-01-01T17:42:04Z 1475.28 2000-01-01T17:42:20Z 1472.8800000000001 2000-01-01T17:42:34Z 1474.3199999999999 2000-01-01T17:42:37Z 1471.9200000000001 2000-01-01T17:42:40Z 1470.95 2000-01-01T17:42:46Z 1470.47 2000-01-01T17:42:51Z 1469.03 2000-01-01T17:43:04Z 1467.5899999999999 2000-01-01T17:43:10Z 1468.0699999999999 2000-01-01T17:43:12Z 1464.23 2000-01-01T17:43:22Z 1464.23 2000-01-01T17:43:23Z 1467.1099999999999 2000-01-01T17:43:25Z 1465.6700000000001 2000-01-01T17:43:27Z 1462.78 2000-01-01T17:43:39Z 1461.3399999999999 2000-01-01T17:43:48Z 1461.8199999999999 2000-01-01T17:44:01Z 1458.46 2000-01-01T17:44:04Z 1457.98 2000-01-01T17:44:18Z 1455.0899999999999 2000-01-01T17:44:29Z 1453.6500000000001 2000-01-01T17:44:43Z 1453.1700000000001 2000-01-01T17:44:56Z 1450.77 2000-01-01T17:45:08Z 1447.8800000000001 2000-01-01T17:45:18Z 1448.8399999999999 2000-01-01T17:45:21Z 1447.4000000000001 2000-01-01T17:45:33Z 1444.52 2000-01-01T17:45:47Z 1444.04 2000-01-01T17:46:02Z 1442.1099999999999 2000-01-01T17:46:14Z 1440.6700000000001 2000-01-01T17:46:25Z 1438.75 2000-01-01T17:46:38Z 1435.8699999999999 2000-01-01T17:46:47Z 1439.23 2000-01-01T17:46:48Z 1438.75 2000-01-01T17:46:49Z 1435.8699999999999 2000-01-01T17:47:03Z 1440.1900000000001 2000-01-01T17:47:08Z 1435.3900000000001 2000-01-01T17:47:09Z 1436.8299999999999 2000-01-01T17:47:10Z 1440.6700000000001 2000-01-01T17:47:13Z 1442.5999999999999 2000-01-01T17:47:15Z 1439.23 2000-01-01T17:47:17Z 1435.3900000000001 2000-01-01T17:47:19Z 1434.9100000000001 2000-01-01T17:47:20Z 1437.3099999999999 2000-01-01T17:47:24Z 1437.3099999999999 2000-01-01T17:47:40Z 1433.9400000000001 2000-01-01T17:47:53Z 1433.46 2000-01-01T17:47:54Z 1432.5 2000-01-01T17:48:06Z 1430.0999999999999 2000-01-01T17:48:20Z 1427.21 2000-01-01T17:48:33Z 1426.25 2000-01-01T17:48:49Z 1425.29 2000-01-01T17:48:51Z 1423.8499999999999 2000-01-01T17:49:04Z 1422.4100000000001 2000-01-01T17:49:17Z 1420.97 2000-01-01T17:49:28Z 1419.04 2000-01-01T17:49:40Z 1417.1199999999999 2000-01-01T17:49:51Z 1415.6800000000001 2000-01-01T17:50:01Z 1415.2 2000-01-01T17:50:13Z 1412.3099999999999 2000-01-01T17:50:25Z 1410.8699999999999 2000-01-01T17:50:37Z 1408.47 2000-01-01T17:50:51Z 1407.03 2000-01-01T17:51:05Z 1404.6199999999999 2000-01-01T17:51:18Z 1402.7 2000-01-01T17:51:30Z 1401.26 2000-01-01T17:51:43Z 1399.3399999999999 2000-01-01T17:51:56Z 1399.3399999999999 2000-01-01T17:51:57Z 1396.9300000000001 2000-01-01T17:52:09Z 1395.01 2000-01-01T17:52:20Z 1393.5699999999999 2000-01-01T17:52:29Z 1390.6800000000001 2000-01-01T17:52:40Z 1389.24 2000-01-01T17:52:53Z 1386.8399999999999 2000-01-01T17:53:06Z 1384.9200000000001 2000-01-01T17:53:19Z 1383.96 2000-01-01T17:53:21Z 1382.03 2000-01-01T17:53:32Z 1380.1099999999999 2000-01-01T17:53:43Z 1379.1500000000001 2000-01-01T17:53:47Z 1377.23 2000-01-01T17:53:55Z 1376.26 2000-01-01T17:54:00Z 1373.8599999999999 2000-01-01T17:54:15Z 1372.9000000000001 2000-01-01T17:54:26Z 1371.46 2000-01-01T17:54:43Z 1368.5699999999999 2000-01-01T17:54:55Z 1369.05 2000-01-01T17:54:56Z 1366.1700000000001 2000-01-01T17:55:03Z 1366.1700000000001 2000-01-01T17:55:06Z 1364.25 2000-01-01T17:55:20Z 1363.77 2000-01-01T17:55:29Z 1362.8099999999999 2000-01-01T17:55:32Z 1361.8399999999999 2000-01-01T17:55:44Z 1361.8399999999999 2000-01-01T17:55:56Z 1359.9200000000001 2000-01-01T17:56:08Z 1358.96 2000-01-01T17:56:17Z 1360.4000000000001 2000-01-01T17:56:19Z 1359.4400000000001 2000-01-01T17:56:21Z 1357.04 2000-01-01T17:56:35Z 1356.5599999999999 2000-01-01T17:56:41Z 1354.1500000000001 2000-01-01T17:56:49Z 1352.71 2000-01-01T17:56:52Z 1353.6700000000001 2000-01-01T17:56:54Z 1350.3099999999999 2000-01-01T17:57:09Z 1350.79 2000-01-01T17:57:14Z 1348.8699999999999 2000-01-01T17:57:21Z 1347.9100000000001 2000-01-01T17:57:35Z 1346.9400000000001 2000-01-01T17:57:48Z 1345.02 2000-01-01T17:58:00Z 1344.0599999999999 2000-01-01T17:58:07Z 1343.0999999999999 2000-01-01T17:58:21Z 1342.6199999999999 2000-01-01T17:58:25Z 1340.22 2000-01-01T17:58:35Z 1339.25 2000-01-01T17:58:48Z 1338.77 2000-01-01T17:58:53Z 1337.3299999999999 2000-01-01T17:59:04Z 1335.8900000000001 2000-01-01T17:59:11Z 1335.4100000000001 2000-01-01T17:59:15Z 1334.45 2000-01-01T17:59:22Z 1333.49 2000-01-01T17:59:28Z 1331.0799999999999 2000-01-01T17:59:40Z 1330.5999999999999 2000-01-01T17:59:43Z 1330.5999999999999 2000-01-01T17:59:45Z 1329.6400000000001 2000-01-01T18:00:00Z 1328.6800000000001 2000-01-01T18:00:05Z 1328.6800000000001 2000-01-01T18:00:07Z 1327.72 2000-01-01T18:00:19Z